Solstad Offshore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	39.900	41.700	39.900	41.120	38.175	325,039
2024-05-29	41.740	41.740	39.860	39.900	37.043	234,309
2024-05-28	42.180	42.180	41.000	41.000	38.064	451,107
2024-05-27	41.800	42.180	41.380	41.700	38.714	112,161
2024-05-24	41.320	41.920	40.360	41.140	38.194	249,219
2024-05-23	42.140	43.000	41.580	41.760	38.770	2,720,347
2024-05-22	45.140	45.960	42.120	42.300	39.271	177,250
2024-05-21	45.560	46.980	45.100	45.100	41.870	197,595
2024-05-16	44.900	46.360	42.660	45.560	42.297	713,900
2024-05-15	49.000	49.400	46.600	46.620	43.281	245,768
2024-05-14	49.000	50.100	48.800	48.920	45.417	179,042
2024-05-13	48.060	51.900	48.060	49.000	45.491	504,296
2024-05-10	47.500	49.800	47.500	48.960	45.454	232,346
2024-05-08	46.400	48.460	46.100	48.220	44.767	303,022
2024-05-07	45.660	46.980	45.540	46.320	43.003	183,080
2024-05-06	46.260	46.880	45.620	46.360	43.040	132,495
2024-05-03	44.900	46.480	44.900	46.240	42.929	411,547
2024-05-02	43.300	44.400	42.200	44.200	41.035	240,292
2024-04-30	42.500	44.200	42.500	43.300	40.199	287,628
2024-04-29	41.500	43.080	41.500	42.700	39.642	175,690
2024-04-26	40.200	42.200	39.940	41.900	38.899	325,202
2024-04-25	40.020	40.940	39.000	40.180	37.303	113,951
2024-04-24	40.020	41.120	39.900	40.020	37.154	117,479
2024-04-23	41.300	41.300	39.860	40.280	37.396	96,074
2024-04-22	41.140	41.460	39.700	40.100	37.228	155,117
2024-04-19	41.140	42.320	40.200	40.560	37.655	158,448
2024-04-18	42.000	42.000	40.860	41.140	38.194	103,226
2024-04-17	40.500	42.720	40.500	42.100	39.085	158,769
2024-04-16	41.700	41.700	40.100	41.000	38.064	179,498
2024-04-15	43.600	43.880	41.600	41.700	38.714	310,340
2024-04-12	42.720	44.000	42.600	44.000	40.849	492,690
2024-04-11	40.040	43.100	40.040	42.560	39.512	861,935
2024-04-10	39.000	40.640	38.440	39.500	36.671	433,355
2024-04-09	37.800	39.000	37.800	38.260	35.520	200,454
2024-04-08	38.600	39.000	37.700	37.700	35.000	214,405
2024-04-05	38.620	39.040	38.000	38.500	35.743	226,813
2024-04-04	38.880	39.200	38.000	38.640	35.873	202,314
2024-04-03	38.100	38.860	37.800	38.780	36.003	176,307
2024-04-02	38.100	40.020	38.000	38.080	35.353	278,460
2024-03-27	39.900	39.900	38.600	39.180	36.374	73,141
2024-03-26	38.320	40.400	38.320	39.240	36.430	542,517
2024-03-25	36.180	38.500	35.800	38.500	35.743	1,120,729
2024-03-22	34.500	36.240	34.500	35.900	33.329	423,633
2024-03-21	36.100	36.500	34.540	34.660	32.178	1,099,221
2024-03-20	33.500	35.960	33.100	35.700	33.143	1,267,790
2024-03-19	33.880	33.880	32.800	33.060	30.693	495,869
2024-03-18	34.500	35.820	33.120	33.200	30.823	814,189
2024-03-15	32.000	34.260	31.520	33.860	31.435	911,039
2024-03-14	32.000	33.500	31.520	31.960	29.671	1,961,948
2024-03-13	36.020	37.120	34.580	34.580	32.104	4,637,517
2024-03-12	36.300	37.300	36.100	36.800	34.165	198,092
2024-03-11	36.120	37.100	35.700	36.300	33.701	202,964
2024-03-08	37.120	37.580	36.380	37.220	34.555	158,733
2024-03-07	37.700	37.800	36.520	37.500	34.815	115,839
2024-03-06	37.000	37.900	36.400	37.380	34.703	234,041
2024-03-05	36.300	37.020	36.180	36.220	33.626	203,499
2024-03-04	36.320	38.700	36.200	36.820	34.183	314,881
2024-03-01	37.400	38.000	35.220	37.400	34.722	678,291
2024-02-29	35.800	37.300	35.220	36.280	33.682	390,074
2024-02-28	34.500	36.000	34.500	35.800	33.236	144,403

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.4592 NOK
2026-05-20	0.9169 NOK
2026-03-10	0.4832 NOK
2025-11-25	0.5119 NOK
2025-05-20	0.0750 NOK
2024-11-15	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.