Solstad Offshore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	68.500	68.800	66.600	68.600	68.600	76,262
2026-07-23	68.500	68.600	67.600	68.100	68.100	62,986
2026-07-22	69.600	69.600	67.200	68.000	68.000	46,009
2026-07-21	69.000	69.000	66.300	67.400	67.400	67,876
2026-07-20	64.800	67.900	63.300	67.300	67.300	86,834
2026-07-17	66.200	66.200	63.700	63.800	63.800	108,093
2026-07-16	68.600	69.200	67.200	67.800	66.341	119,114
2026-07-15	62.400	69.500	62.100	68.900	67.417	182,624
2026-07-14	69.000	69.300	67.300	67.600	66.145	110,292
2026-07-13	66.500	68.800	66.500	68.200	66.732	171,854
2026-07-10	65.700	67.200	65.200	66.600	65.167	138,967
2026-07-09	67.600	67.600	65.700	66.300	64.873	131,428
2026-07-08	63.900	67.000	63.900	66.200	64.775	264,725
2026-07-07	60.000	63.900	60.000	62.700	61.351	319,147
2026-07-06	57.100	59.900	57.100	58.600	57.339	181,281
2026-07-03	55.500	57.700	55.100	56.900	55.675	109,945
2026-07-02	54.600	55.500	53.600	55.200	54.012	55,128
2026-07-01	54.000	55.900	53.100	54.600	53.425	132,365
2026-06-30	55.100	56.000	53.300	54.000	52.838	106,911
2026-06-29	56.400	56.400	53.800	54.200	53.034	70,223
2026-06-26	55.500	55.900	55.200	55.300	54.110	81,759
2026-06-25	57.100	57.100	55.200	56.200	54.990	212,228
2026-06-24	59.000	59.100	57.000	57.900	56.654	198,512
2026-06-23	58.200	59.200	58.100	58.900	57.632	74,170
2026-06-22	59.300	59.800	58.500	59.400	58.122	160,634
2026-06-19	58.100	60.000	58.000	59.300	58.024	89,629
2026-06-18	60.100	60.100	57.700	58.400	57.143	155,789
2026-06-17	60.500	60.500	59.000	60.100	58.807	180,747
2026-06-16	63.000	63.200	60.500	60.800	59.491	189,395
2026-06-15	64.600	64.600	62.700	63.200	61.840	70,711
2026-06-12	64.000	64.600	62.900	64.600	63.210	108,184
2026-06-11	63.700	64.700	63.500	64.500	63.112	39,197
2026-06-10	63.600	64.300	63.200	64.000	62.623	66,379
2026-06-09	66.600	66.600	63.100	63.800	62.427	102,043
2026-06-08	65.400	65.800	63.700	64.300	62.916	183,063
2026-06-05	65.400	66.500	65.300	65.400	63.992	131,736
2026-06-04	67.000	67.000	64.800	64.800	63.405	268,770
2026-06-03	66.500	67.700	66.100	66.100	64.677	247,375
2026-06-02	63.000	65.600	62.100	65.400	63.992	246,054
2026-06-01	62.100	64.000	62.100	63.100	61.742	239,692
2026-05-29	60.800	63.300	60.300	61.900	60.568	348,662
2026-05-28	58.700	60.900	58.700	60.000	58.709	143,907
2026-05-27	59.500	59.700	58.400	58.400	57.143	135,291
2026-05-26	60.600	60.600	59.200	59.900	58.611	136,094
2026-05-22	62.600	62.600	59.900	60.600	59.296	161,636
2026-05-21	63.200	64.000	62.700	62.900	61.546	72,758
2026-05-20	65.000	65.000	62.700	63.500	62.133	139,406
2026-05-19	66.300	66.800	65.000	65.000	62.704	109,899
2026-05-18	66.600	66.800	65.200	66.300	63.958	91,633
2026-05-15	64.000	66.300	64.000	66.100	63.765	82,838
2026-05-13	64.400	65.500	64.000	64.300	62.029	60,092
2026-05-12	63.800	65.700	63.800	65.500	63.186	42,886
2026-05-11	65.700	65.700	63.500	64.400	62.125	121,539
2026-05-08	63.900	65.500	63.200	65.300	62.993	122,987
2026-05-07	64.000	66.900	63.400	63.800	61.546	249,584
2026-05-06	64.700	64.700	61.000	62.900	60.678	142,549
2026-05-05	66.500	67.000	63.000	64.000	61.739	127,035
2026-05-04	68.500	68.500	65.100	66.500	64.151	118,259
2026-04-30	65.700	66.500	65.400	65.700	63.379	75,871
2026-04-29	66.500	67.800	65.800	65.900	63.572	78,657

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.4592 NOK
2026-05-20	0.9169 NOK
2026-03-10	0.4832 NOK
2025-11-25	0.5119 NOK
2025-05-20	0.0750 NOK
2024-11-15	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.