Solstad Offshore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	68.000	68.500	66.100	66.500	64.151	79,562
2026-04-27	66.500	67.700	66.200	67.100	64.730	149,405
2026-04-24	65.700	67.200	65.700	66.800	64.440	102,136
2026-04-23	67.500	67.600	65.800	65.800	63.476	73,001
2026-04-22	65.800	67.500	65.100	67.400	65.019	95,983
2026-04-21	65.800	66.000	65.000	65.500	63.186	95,611
2026-04-20	65.700	68.400	64.400	65.000	62.704	210,151
2026-04-17	67.000	67.800	63.600	64.400	62.125	139,146
2026-04-16	66.000	69.100	66.000	67.100	64.730	135,554
2026-04-15	67.700	67.700	66.200	66.400	64.054	125,854
2026-04-14	69.600	69.600	67.800	67.900	65.501	135,362
2026-04-13	68.400	70.400	67.400	69.500	67.045	359,894
2026-04-10	67.500	68.900	66.700	66.700	64.344	318,271
2026-04-09	66.800	69.500	66.800	68.700	66.273	147,919
2026-04-08	68.200	68.200	65.400	67.100	64.730	414,965
2026-04-07	68.600	71.000	68.600	70.000	67.527	330,783
2026-04-01	67.800	68.400	66.100	68.100	65.694	125,161
2026-03-31	70.100	70.100	67.600	68.800	66.370	219,327
2026-03-30	67.700	70.800	67.300	69.900	67.431	373,501
2026-03-27	66.200	67.500	65.600	66.900	64.537	245,424
2026-03-26	63.200	65.100	63.200	65.100	62.800	453,238
2026-03-25	62.500	63.500	61.600	62.900	60.678	208,469
2026-03-24	62.500	62.700	61.400	62.300	60.099	80,221
2026-03-23	62.200	62.900	59.900	61.900	59.713	177,635
2026-03-20	62.000	62.800	61.000	62.400	60.196	1,282,669
2026-03-19	60.800	62.500	60.000	62.000	59.810	257,069
2026-03-18	60.200	60.500	59.400	60.400	58.266	207,509
2026-03-17	58.100	59.900	57.500	59.900	57.784	258,762
2026-03-16	58.600	58.600	56.600	57.000	54.987	70,793
2026-03-13	56.000	57.500	56.000	57.000	54.987	130,179
2026-03-12	58.000	58.400	56.900	57.400	55.372	109,258
2026-03-11	58.000	58.400	57.200	58.400	56.337	137,432
2026-03-10	58.300	58.300	56.300	58.100	56.048	190,702
2026-03-09	54.900	58.400	54.800	58.400	55.871	239,448
2026-03-06	55.500	56.200	54.800	56.000	53.575	139,570
2026-03-05	56.800	56.800	55.500	55.900	53.479	100,589
2026-03-04	56.800	57.100	56.000	57.100	54.627	168,164
2026-03-03	56.700	57.200	55.100	56.800	54.340	288,213
2026-03-02	56.800	57.500	55.000	56.400	53.958	424,758
2026-02-27	54.500	56.400	53.200	55.900	53.479	459,429
2026-02-26	52.900	54.600	52.600	53.800	51.470	345,711
2026-02-25	51.400	53.000	51.100	52.300	50.035	337,098
2026-02-24	50.400	51.000	49.850	50.100	47.930	37,187
2026-02-23	49.900	50.600	49.850	50.500	48.313	72,206
2026-02-20	49.400	50.500	49.400	50.100	47.930	52,237
2026-02-19	49.350	49.950	49.000	49.350	47.213	75,892
2026-02-18	48.950	49.500	48.850	49.200	47.069	30,282
2026-02-17	49.000	49.300	48.300	48.650	46.543	40,803
2026-02-16	48.700	49.800	48.700	49.100	46.974	25,678
2026-02-13	49.500	49.550	48.500	48.700	46.591	57,887
2026-02-12	50.800	50.800	48.000	49.600	47.452	160,607
2026-02-11	51.000	51.100	50.400	50.800	48.600	58,467
2026-02-10	51.200	51.200	50.200	50.800	48.600	41,033
2026-02-09	50.400	51.100	50.000	50.900	48.696	54,817
2026-02-06	48.800	50.900	48.800	50.500	48.313	74,596
2026-02-05	49.100	49.850	48.700	49.000	46.878	41,514
2026-02-04	50.200	50.500	49.300	49.450	47.309	43,767
2026-02-03	50.800	50.800	49.700	50.000	47.835	32,513
2026-02-02	49.900	50.500	49.100	50.400	48.217	65,845
2026-01-30	48.000	50.900	48.000	50.800	48.600	128,771

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.4592 NOK
2026-05-20	0.9169 NOK
2026-03-10	0.4832 NOK
2025-11-25	0.5119 NOK
2025-05-20	0.0750 NOK
2024-11-15	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.