Solstad Offshore historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 43.000 | 44.750 | 42.150 | 42.650 | 40.308 | 169,105 |
| 2025-10-29 | 44.600 | 44.600 | 43.200 | 44.500 | 42.056 | 174,086 |
| 2025-10-28 | 43.900 | 43.900 | 42.850 | 43.250 | 40.875 | 86,942 |
| 2025-10-27 | 44.000 | 44.350 | 43.450 | 44.350 | 41.915 | 102,946 |
| 2025-10-24 | 45.000 | 45.350 | 44.000 | 44.000 | 41.584 | 100,358 |
| 2025-10-23 | 43.100 | 45.350 | 43.100 | 45.100 | 42.624 | 112,831 |
| 2025-10-22 | 43.000 | 45.200 | 43.000 | 44.200 | 41.773 | 110,165 |
| 2025-10-21 | 43.000 | 44.300 | 43.000 | 43.600 | 41.206 | 57,183 |
| 2025-10-20 | 43.500 | 45.300 | 43.500 | 44.500 | 42.056 | 70,617 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.4592 NOK |
| 2026-05-20 | 0.9169 NOK |
| 2026-03-10 | 0.4832 NOK |
| 2025-11-25 | 0.5119 NOK |
| 2025-05-20 | 0.0750 NOK |
| 2024-11-15 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.