Solstad Offshore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	43.000	44.750	42.150	42.650	40.308	169,105
2025-10-29	44.600	44.600	43.200	44.500	42.056	174,086
2025-10-28	43.900	43.900	42.850	43.250	40.875	86,942
2025-10-27	44.000	44.350	43.450	44.350	41.915	102,946
2025-10-24	45.000	45.350	44.000	44.000	41.584	100,358
2025-10-23	43.100	45.350	43.100	45.100	42.624	112,831
2025-10-22	43.000	45.200	43.000	44.200	41.773	110,165
2025-10-21	43.000	44.300	43.000	43.600	41.206	57,183
2025-10-20	43.500	45.300	43.500	44.500	42.056	70,617
2025-10-17	45.000	45.400	43.800	44.950	42.482	217,479
2025-10-16	46.550	46.700	45.800	46.100	43.569	72,686
2025-10-15	46.300	47.000	46.000	46.750	44.183	118,500
2025-10-14	48.250	48.300	46.200	46.650	44.088	284,235
2025-10-13	48.650	48.900	48.150	48.500	45.837	107,202
2025-10-10	48.150	49.900	46.000	49.800	47.065	380,281
2025-10-09	52.200	54.000	52.200	53.100	50.184	43,370
2025-10-08	52.900	53.900	52.900	53.800	50.846	58,174
2025-10-07	54.300	54.300	52.700	52.900	49.995	298,343
2025-10-06	53.500	54.500	53.100	54.100	51.129	57,133
2025-10-03	53.400	54.000	53.000	53.300	50.373	73,385
2025-10-02	54.000	54.000	53.200	53.400	50.468	43,540
2025-10-01	54.200	54.900	53.700	53.900	50.940	53,629
2025-09-30	53.100	54.800	53.100	54.200	51.224	246,928
2025-09-29	55.000	55.500	54.400	54.500	51.507	88,246
2025-09-26	56.900	56.900	54.400	54.900	51.885	164,752
2025-09-25	55.000	55.400	54.600	54.700	51.696	47,834
2025-09-24	53.500	55.700	53.500	55.300	52.263	130,685
2025-09-23	53.600	54.700	53.500	54.600	51.602	149,503
2025-09-22	54.200	54.500	53.400	53.400	50.468	64,639
2025-09-19	57.400	57.400	54.400	54.400	51.413	142,406
2025-09-18	57.000	57.700	56.300	56.900	53.776	98,041
2025-09-17	54.800	57.600	54.300	57.300	54.154	215,412
2025-09-16	55.000	55.000	53.700	54.500	51.507	76,591
2025-09-15	54.100	54.400	53.500	54.200	51.224	74,885
2025-09-12	54.000	54.000	53.000	53.500	50.562	126,541
2025-09-11	55.000	55.000	53.100	53.900	50.940	119,722
2025-09-10	54.200	54.800	52.200	54.800	51.791	188,280
2025-09-09	54.800	55.500	54.000	54.600	51.602	278,633
2025-09-08	58.000	58.000	56.100	56.100	53.020	82,623
2025-09-05	58.900	58.900	57.500	57.700	54.532	70,159
2025-09-04	57.000	58.200	56.700	58.200	55.004	142,626
2025-09-03	58.100	58.100	57.000	57.400	54.248	166,426
2025-09-02	56.400	58.100	56.400	57.100	53.965	200,577
2025-09-01	56.900	57.500	56.000	56.400	53.303	283,384
2025-08-29	55.600	56.600	55.200	56.400	53.303	132,948
2025-08-28	56.200	56.200	55.000	55.500	52.452	134,850
2025-08-27	55.000	55.800	54.200	55.800	52.736	252,557
2025-08-26	54.000	54.900	53.500	54.400	51.413	188,945
2025-08-25	53.500	54.000	52.200	53.700	50.751	168,019
2025-08-22	52.000	53.800	52.000	52.700	49.806	87,666
2025-08-21	52.600	53.200	52.200	52.700	49.806	65,758
2025-08-20	53.200	53.300	52.300	52.600	49.712	164,430
2025-08-19	50.300	53.200	50.200	52.600	49.712	499,316
2025-08-18	50.100	50.600	49.850	50.100	47.349	213,736
2025-08-15	51.200	51.300	50.200	50.500	47.727	126,234
2025-08-14	50.600	51.900	50.400	51.200	48.389	134,232
2025-08-13	51.800	52.100	50.300	50.300	47.538	79,734
2025-08-12	51.700	52.100	51.400	51.900	49.050	71,803
2025-08-11	52.800	52.800	50.800	51.700	48.861	196,757
2025-08-08	52.000	52.800	51.700	52.400	49.523	157,930

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.4592 NOK
2026-05-20	0.9169 NOK
2026-03-10	0.4832 NOK
2025-11-25	0.5119 NOK
2025-05-20	0.0750 NOK
2024-11-15	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.