Solstad Offshore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	40.020	40.800	39.200	39.200	36.978	300,080
2025-02-12	41.000	42.540	40.340	40.400	38.110	256,981
2025-02-11	41.000	42.500	41.000	42.300	39.903	195,166
2025-02-10	40.720	41.500	40.620	40.700	38.393	61,957
2025-02-07	39.880	40.800	39.820	40.500	38.205	96,222
2025-02-06	40.980	40.980	40.040	40.340	38.054	103,654
2025-02-05	41.000	41.280	40.280	40.280	37.997	139,665
2025-02-04	40.000	41.000	39.560	41.000	38.676	150,983
2025-02-03	40.000	40.500	39.540	39.760	37.507	86,104
2025-01-31	41.000	41.000	40.240	40.500	38.205	75,252
2025-01-30	40.000	41.980	40.000	40.400	38.110	193,035
2025-01-29	40.200	40.680	40.080	40.180	37.903	131,512
2025-01-28	41.240	41.240	40.160	40.560	38.261	81,791
2025-01-27	40.000	41.020	40.000	40.660	38.356	68,008
2025-01-24	41.500	42.100	40.580	41.040	38.714	297,557
2025-01-23	40.500	41.000	40.440	40.980	38.657	86,157
2025-01-22	41.980	41.980	40.240	40.960	38.639	273,298
2025-01-21	40.200	40.480	39.640	39.660	37.412	110,432
2025-01-20	39.800	40.360	39.800	40.000	37.733	184,705
2025-01-17	40.960	40.960	39.840	40.060	37.790	130,761
2025-01-16	41.600	42.000	40.680	40.700	38.393	170,794
2025-01-15	40.700	41.620	40.700	41.560	39.205	206,754
2025-01-14	40.420	41.980	40.420	40.700	38.393	110,298
2025-01-13	42.400	42.400	40.980	41.500	39.148	163,721
2025-01-10	40.600	42.400	40.500	41.600	39.242	356,254
2025-01-09	41.000	41.000	39.780	40.020	37.752	58,632
2025-01-08	39.600	40.480	39.600	40.200	37.922	170,121
2025-01-07	40.500	41.980	39.440	39.600	37.356	417,706
2025-01-06	41.300	41.980	40.860	41.740	39.374	105,466
2025-01-03	41.620	41.920	41.040	41.320	38.978	118,159
2025-01-02	40.180	42.000	40.180	41.500	39.148	187,163
2024-12-30	40.000	40.300	39.680	40.020	37.752	122,031
2024-12-27	41.000	41.960	40.000	40.000	37.733	102,534
2024-12-23	39.880	40.980	39.020	40.000	37.733	299,399
2024-12-20	40.500	40.600	39.420	40.140	37.865	233,766
2024-12-19	38.480	40.200	37.660	40.080	37.808	310,532
2024-12-18	37.000	38.660	37.000	38.000	35.846	427,467
2024-12-17	37.320	37.320	35.980	36.440	34.375	286,052
2024-12-16	39.740	39.740	37.720	37.820	35.677	93,755
2024-12-13	40.000	40.000	38.200	38.740	36.544	125,294
2024-12-12	39.500	40.100	38.500	38.520	36.337	161,894
2024-12-11	38.500	39.940	38.500	39.220	36.997	119,001
2024-12-10	40.320	40.420	39.000	39.160	36.941	206,131
2024-12-09	40.460	40.800	40.220	40.300	38.016	109,974
2024-12-06	41.500	41.680	40.020	40.120	37.846	193,668
2024-12-05	41.000	41.720	40.800	41.680	39.318	166,643
2024-12-04	40.800	42.620	40.800	41.040	38.714	309,240
2024-12-03	41.000	41.900	40.400	40.800	38.488	167,424
2024-12-02	41.120	41.880	40.960	41.000	38.676	118,571
2024-11-29	41.500	42.700	40.700	41.940	39.563	263,522
2024-11-28	42.260	43.080	41.040	41.200	38.865	561,378
2024-11-27	44.000	44.000	40.500	40.500	38.205	395,864
2024-11-26	43.400	45.000	42.620	43.400	40.940	766,428
2024-11-25	41.820	42.480	40.000	42.240	39.846	1,168,673
2024-11-22	33.060	40.380	32.880	40.000	37.733	3,129,618
2024-11-21	32.000	33.600	31.500	33.000	31.130	674,465
2024-11-20	31.600	32.700	31.600	32.040	30.224	485,456
2024-11-19	32.700	32.780	31.800	32.100	30.281	181,989
2024-11-18	32.600	32.760	31.480	32.460	30.620	389,456
2024-11-15	31.200	32.000	30.620	31.920	30.111	499,519

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.4592 NOK
2026-05-20	0.9169 NOK
2026-03-10	0.4832 NOK
2025-11-25	0.5119 NOK
2025-05-20	0.0750 NOK
2024-11-15	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.