Solstad Offshore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	31.260	31.860	31.220	31.580	29.319	257,779
2024-11-13	31.340	31.560	31.000	31.000	28.780	149,135
2024-11-12	31.780	31.900	31.220	31.340	29.096	89,052
2024-11-11	31.820	32.520	31.820	31.920	29.634	111,290
2024-11-08	33.100	33.100	31.880	32.000	29.708	122,819
2024-11-07	32.600	33.380	32.600	32.900	30.544	179,931
2024-11-06	33.200	33.300	32.240	32.540	30.210	70,548
2024-11-05	32.680	34.900	32.580	33.000	30.637	41,405
2024-11-04	33.360	33.700	32.600	32.680	30.340	84,953
2024-11-01	33.180	34.400	33.100	33.360	30.971	126,380
2024-10-31	34.000	34.660	33.520	33.900	31.472	266,800
2024-10-30	32.740	33.880	32.520	33.720	31.305	170,849
2024-10-29	33.980	33.980	32.000	32.520	30.191	254,067
2024-10-28	31.040	31.920	30.500	31.900	29.616	149,469
2024-10-25	30.020	31.960	30.020	31.500	29.244	242,646
2024-10-24	30.000	31.340	29.960	30.360	28.186	113,558
2024-10-23	31.040	31.300	30.280	30.460	28.279	307,685
2024-10-22	31.000	31.500	30.760	31.320	29.077	131,652
2024-10-21	31.640	32.780	31.320	31.320	29.077	74,026
2024-10-18	31.600	32.720	31.440	31.560	29.300	66,310
2024-10-17	31.600	32.000	31.180	31.840	29.560	48,760
2024-10-16	31.380	32.020	30.920	31.520	29.263	129,476
2024-10-15	32.500	32.520	31.600	31.780	29.504	136,559
2024-10-14	33.200	33.360	32.620	32.620	30.284	50,172
2024-10-11	33.720	34.000	33.280	33.320	30.934	133,552
2024-10-10	33.800	34.400	33.800	34.000	31.565	147,479
2024-10-09	34.140	35.000	33.800	33.800	31.380	226,189
2024-10-08	34.700	35.220	34.100	34.500	32.029	177,315
2024-10-07	34.500	35.320	34.500	34.860	32.364	92,728
2024-10-04	34.000	35.500	34.000	35.360	32.828	257,381
2024-10-03	33.980	34.400	33.040	34.400	31.937	211,106
2024-10-02	33.200	33.760	32.940	33.280	30.897	263,343
2024-10-01	32.620	33.020	31.960	32.820	30.470	68,344
2024-09-30	32.300	32.820	32.000	32.500	30.173	169,215
2024-09-27	31.500	32.040	31.460	31.880	29.597	76,173
2024-09-26	33.880	33.880	31.020	31.340	29.096	550,656
2024-09-25	33.500	33.840	33.320	33.400	31.008	84,638
2024-09-24	34.420	34.640	33.840	33.840	31.417	82,383
2024-09-23	34.000	34.660	33.700	34.280	31.825	53,940
2024-09-20	35.020	35.020	34.200	34.220	31.769	72,568
2024-09-19	34.200	35.460	34.200	34.600	32.122	111,558
2024-09-18	33.900	34.500	33.800	34.160	31.714	59,907
2024-09-17	34.500	35.020	34.200	34.520	32.048	69,923
2024-09-16	35.500	35.500	33.940	34.500	32.029	187,699
2024-09-13	34.500	35.400	34.480	35.040	32.531	109,738
2024-09-12	33.220	34.500	33.220	34.300	31.844	444,059
2024-09-11	33.480	33.500	33.100	33.100	30.730	288,258
2024-09-10	33.400	34.660	33.020	33.340	30.952	266,066
2024-09-09	33.100	34.160	33.000	33.220	30.841	139,093
2024-09-06	34.940	34.940	33.540	33.820	31.398	146,793
2024-09-05	35.000	35.000	33.800	34.300	31.844	453,658
2024-09-04	35.380	35.920	34.620	35.000	32.494	171,793
2024-09-03	37.540	38.000	36.000	36.000	33.422	229,723
2024-09-02	37.640	37.880	37.640	37.740	35.037	97,462
2024-08-30	38.360	38.600	37.280	37.780	35.075	156,978
2024-08-29	38.020	38.740	37.800	38.360	35.613	71,454
2024-08-28	39.880	39.880	38.160	38.160	35.427	111,336
2024-08-27	41.100	41.100	39.880	39.880	37.024	185,201
2024-08-26	40.180	41.100	39.600	40.620	37.711	175,732
2024-08-23	39.500	40.340	38.880	40.100	37.228	174,504

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.4592 NOK
2026-05-20	0.9169 NOK
2026-03-10	0.4832 NOK
2025-11-25	0.5119 NOK
2025-05-20	0.0750 NOK
2024-11-15	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.