SoftOx Solutions AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	11.000	11.000	6.990	8.220	8.220	366,970
2023-03-13	12.180	14.000	12.000	13.500	13.500	45,751
2023-03-10	12.500	13.900	12.020	13.500	13.500	9,167
2023-03-09	12.800	13.400	12.020	13.400	13.400	23,196
2023-03-08	12.420	13.200	12.420	13.000	13.000	11,217
2023-03-07	14.820	14.820	13.300	13.300	13.300	35,277
2023-03-06	14.020	14.800	13.520	14.780	14.780	15,438
2023-03-03	14.820	14.820	13.560	14.820	14.820	26,960
2023-03-02	13.140	15.740	13.140	14.240	14.240	14,097
2023-03-01	14.220	14.220	13.040	13.140	13.140	29,189
2023-02-28	14.000	14.980	13.200	14.920	14.920	13,607
2023-02-27	14.900	14.900	12.920	14.000	14.000	9,982
2023-02-24	12.300	14.900	12.300	14.900	14.900	50,810
2023-02-23	13.280	13.440	12.000	12.680	12.680	86,395
2023-02-22	14.960	14.960	13.000	13.960	13.960	63,494
2023-02-21	14.480	15.860	13.660	14.480	14.480	67,184
2023-02-20	17.140	17.140	14.380	14.400	14.400	47,176
2023-02-17	17.500	17.500	14.900	15.500	15.500	155,069
2023-02-16	17.100	18.420	16.000	16.500	16.500	235,161
2023-02-15	24.500	25.550	23.650	24.250	24.250	5,058
2023-02-14	25.250	25.350	23.550	25.000	25.000	4,567
2023-02-13	26.900	26.900	25.000	25.350	25.350	2,072
2023-02-10	25.050	25.800	24.750	25.000	25.000	7,599
2023-02-09	25.950	26.000	25.000	25.000	25.000	8,539
2023-02-08	26.000	26.000	25.700	26.000	26.000	12,084
2023-02-07	25.950	25.950	25.000	25.700	25.700	8,295
2023-02-06	25.050	27.200	25.050	26.650	26.650	7,850
2023-02-03	25.300	27.450	25.000	26.400	26.400	6,848
2023-02-02	26.150	27.450	25.050	25.300	25.300	4,526
2023-02-01	26.450	27.650	26.000	27.200	27.200	3,221
2023-01-31	27.800	27.800	25.350	27.200	27.200	3,195
2023-01-30	27.950	27.950	26.200	27.300	27.300	2,340
2023-01-27	28.000	28.000	27.550	27.950	27.950	283
2023-01-26	29.400	29.400	26.000	27.900	27.900	9,401
2023-01-25	29.450	29.450	26.850	29.250	29.250	2,688
2023-01-24	26.700	28.000	26.500	26.900	26.900	693
2023-01-23	29.400	29.450	26.400	28.200	28.200	15,639
2023-01-20	26.950	29.750	26.950	29.750	29.750	6,248
2023-01-19	26.700	29.750	26.700	26.950	26.950	706
2023-01-18	26.050	29.850	26.050	29.850	29.850	1,951
2023-01-17	27.000	29.850	27.000	29.850	29.850	1,806
2023-01-16	25.500	27.400	25.500	27.400	27.400	4,147
2023-01-13	26.700	27.000	25.000	27.000	27.000	14,449
2023-01-12	26.400	27.900	25.800	27.150	27.150	6,271
2023-01-11	26.550	27.950	26.550	27.950	27.950	5,444
2023-01-10	29.950	29.950	26.400	27.950	27.950	18,487
2023-01-09	34.100	34.100	29.150	29.950	29.950	6,502
2023-01-06	28.700	30.000	28.700	30.000	30.000	18,486
2023-01-05	28.200	29.000	27.400	28.750	28.750	10,195
2023-01-04	28.350	28.350	26.050	28.000	28.000	8,793
2023-01-03	25.700	28.500	25.700	28.350	28.350	13,286
2023-01-02	26.600	26.600	23.500	23.500	23.500	5,624
2022-12-30	23.500	23.800	23.000	23.300	23.300	26,051
2022-12-29	23.900	24.450	23.000	23.500	23.500	29,675
2022-12-28	25.900	25.900	23.300	24.700	24.700	17,386
2022-12-27	24.800	25.950	24.000	25.950	25.950	13,893
2022-12-23	25.500	27.000	24.800	26.000	26.000	5,772
2022-12-22	25.100	25.500	24.500	24.800	24.800	7,678
2022-12-21	24.100	25.500	24.100	25.500	25.500	5,725
2022-12-20	25.600	25.600	24.150	25.000	25.000	10,856

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.