SoftOx Solutions AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	25.000	25.550	24.000	25.550	25.550	8,199
2022-12-16	26.450	26.500	25.000	25.000	25.000	20,365
2022-12-15	24.000	27.000	24.000	26.000	26.000	78,601
2022-12-14	23.600	24.200	22.400	23.400	23.400	25,319
2022-12-13	24.450	24.450	23.100	23.800	23.800	18,746
2022-12-12	26.050	26.100	22.600	24.000	24.000	20,360
2022-12-09	26.250	26.500	25.350	26.400	26.400	9,567
2022-12-08	25.000	27.100	25.000	25.500	25.500	8,508
2022-12-07	26.550	27.400	26.250	26.500	26.500	4,301
2022-12-06	26.950	26.950	26.200	26.500	26.500	19,429
2022-12-05	26.800	27.350	26.300	26.700	26.700	9,606
2022-12-02	25.850	27.500	25.300	26.550	26.550	15,226
2022-12-01	27.350	28.350	25.300	26.700	26.700	11,539
2022-11-30	28.000	29.850	26.200	28.500	28.500	13,764
2022-11-29	29.850	29.950	27.300	29.950	29.950	6,768
2022-11-28	30.000	30.000	27.300	29.000	29.000	1,020
2022-11-25	30.000	30.000	30.000	30.000	30.000	95
2022-11-24	30.500	30.500	28.050	30.300	30.300	3,466
2022-11-23	30.050	30.650	28.500	28.500	28.500	6,365
2022-11-22	31.700	31.700	29.500	29.650	29.650	6,237
2022-11-21	28.850	31.000	27.250	31.000	31.000	1,689
2022-11-18	31.400	31.400	28.350	28.850	28.850	6,655
2022-11-17	34.800	34.800	29.500	30.800	30.800	10,137
2022-11-16	31.200	31.200	29.800	30.600	30.600	6,502
2022-11-15	32.000	32.000	30.000	31.700	31.700	7,663
2022-11-14	35.300	35.300	30.700	32.000	32.000	20,043
2022-11-11	35.000	35.000	32.450	34.800	34.800	204
2022-11-10	33.050	35.350	32.200	34.900	34.900	8,858
2022-11-09	33.800	35.350	33.200	35.350	35.350	3,349
2022-11-08	36.550	36.550	33.750	35.500	35.500	4,492
2022-11-07	39.950	39.950	36.300	36.800	36.800	7,318
2022-11-04	36.900	39.700	36.350	37.800	37.800	12,291
2022-11-03	37.500	37.500	33.050	36.300	36.300	12,724
2022-11-02	37.100	41.200	35.000	35.150	35.150	33,690
2022-11-01	31.500	37.000	29.000	36.300	36.300	31,468
2022-10-31	28.400	31.900	25.900	31.500	31.500	27,587
2022-10-28	24.200	27.000	24.150	26.700	26.700	24,445
2022-10-27	23.100	25.350	20.550	23.900	23.900	27,929
2022-10-26	23.000	24.600	22.050	23.000	23.000	16,125
2022-10-25	23.000	23.300	22.500	22.900	22.900	13,857
2022-10-24	23.550	23.550	23.000	23.200	23.200	6,145
2022-10-21	24.000	24.200	23.550	24.200	24.200	2,851
2022-10-20	24.400	24.500	23.550	24.500	24.500	8,933
2022-10-19	27.000	28.500	25.000	25.000	25.000	38,724
2022-10-18	22.150	24.100	22.100	23.650	23.650	20,370
2022-10-17	24.400	24.400	21.750	23.300	23.300	13,193
2022-10-14	25.350	25.350	23.950	24.000	24.000	535
2022-10-13	24.400	24.400	22.600	23.500	23.500	8,908
2022-10-12	23.800	24.950	22.750	23.100	23.100	13,180
2022-10-11	23.500	27.500	23.000	24.000	24.000	41,861
2022-10-10	24.600	24.600	22.250	23.500	23.500	5,482
2022-10-07	22.850	25.400	22.850	24.950	24.950	15,843
2022-10-06	24.150	24.150	21.300	22.600	22.600	4,760
2022-10-05	23.250	23.950	21.050	22.350	22.350	14,645
2022-10-04	23.400	24.000	21.300	23.350	23.350	54,174
2022-10-03	22.350	23.400	21.350	23.400	23.400	15,462
2022-09-30	23.450	24.300	22.250	23.400	23.400	8,354
2022-09-29	23.600	23.600	21.900	22.650	22.650	8,018
2022-09-28	24.950	24.950	21.600	22.800	22.800	15,165
2022-09-27	25.500	25.500	22.250	23.900	23.900	18,899

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.