SoftOx Solutions AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	25.800	26.100	22.800	26.100	26.100	26,981
2022-09-23	28.100	28.100	25.000	26.900	26.900	12,604
2022-09-22	28.850	28.850	26.900	28.050	28.050	6,843
2022-09-21	28.400	28.850	27.700	28.300	28.300	10,925
2022-09-20	28.250	28.400	26.600	28.400	28.400	10,314
2022-09-19	30.950	30.950	26.250	28.950	28.950	11,422
2022-09-16	30.000	30.000	30.000	30.000	30.000	333
2022-09-15	31.000	31.000	29.000	29.400	29.400	10,460
2022-09-14	29.300	30.900	29.250	30.400	30.400	591
2022-09-13	30.450	30.450	30.000	30.300	30.300	1,400
2022-09-12	29.750	30.450	28.100	29.450	29.450	5,704
2022-09-09	30.000	31.800	30.000	30.900	30.900	1,671
2022-09-08	30.000	31.750	30.000	30.000	30.000	2,491
2022-09-07	30.300	30.700	30.100	30.400	30.400	12,075
2022-09-06	31.000	31.900	30.400	31.000	31.000	3,665
2022-09-05	30.400	32.350	30.400	31.000	31.000	4,814
2022-09-02	30.950	32.650	30.500	32.450	32.450	9,110
2022-09-01	31.450	32.900	30.300	32.900	32.900	12,532
2022-08-31	33.000	33.000	30.450	31.250	31.250	8,897
2022-08-30	32.200	32.200	31.200	31.800	31.800	6,589
2022-08-29	32.500	34.450	31.100	32.400	32.400	9,385
2022-08-26	33.200	34.500	32.050	33.200	33.200	8,675
2022-08-25	34.450	34.950	33.000	33.300	33.300	10,440
2022-08-24	34.000	37.750	32.150	34.150	34.150	15,373
2022-08-23	35.650	35.650	34.000	34.000	34.000	14,588
2022-08-22	35.600	35.600	34.250	35.000	35.000	2,757
2022-08-19	36.900	36.900	34.800	35.600	35.600	10,717
2022-08-18	37.800	37.800	34.000	35.700	35.700	17,752
2022-08-17	35.600	38.450	35.400	36.350	36.350	6,208
2022-08-16	36.200	38.800	35.200	35.200	35.200	29,635
2022-08-15	40.000	40.000	35.500	38.750	38.750	29,146
2022-08-12	39.400	39.400	36.800	37.500	37.500	9,957
2022-08-11	39.950	40.350	38.600	39.200	39.200	11,069
2022-08-10	40.500	40.500	38.500	40.100	40.100	1,375
2022-08-09	40.000	40.300	38.000	38.300	38.300	13,238
2022-08-08	39.500	40.850	37.800	37.800	37.800	15,064
2022-08-05	41.000	41.000	39.400	40.500	40.500	4,464
2022-08-04	39.850	41.500	39.450	41.500	41.500	8,542
2022-08-03	39.400	40.950	39.400	40.800	40.800	2,515
2022-08-02	39.500	40.900	39.300	39.500	39.500	3,637
2022-08-01	40.000	42.400	40.000	40.950	40.950	2,357
2022-07-29	40.000	40.000	39.200	39.400	39.400	5,586
2022-07-28	41.750	41.750	39.650	40.600	40.600	6,256
2022-07-27	41.000	41.000	40.000	40.400	40.400	9,632
2022-07-26	43.000	43.000	39.100	39.500	39.500	9,390
2022-07-25	40.000	41.500	39.000	40.000	40.000	9,181
2022-07-22	40.950	41.950	40.500	40.500	40.500	10,807
2022-07-21	40.800	42.250	40.600	41.500	41.500	7,997
2022-07-20	42.500	43.000	40.250	41.600	41.600	67,938
2022-07-19	36.500	38.300	36.500	37.600	37.600	6,788
2022-07-18	36.800	37.000	35.100	36.600	36.600	6,482
2022-07-15	35.900	36.450	35.050	35.100	35.100	3,569
2022-07-14	35.000	35.750	34.050	35.500	35.500	14,022
2022-07-13	36.250	36.500	35.000	36.000	36.000	25,490
2022-07-12	35.850	37.550	35.200	37.500	37.500	2,072
2022-07-11	38.500	38.500	35.700	37.000	37.000	4,308
2022-07-08	39.250	39.250	36.550	37.950	37.950	2,127
2022-07-07	38.950	38.950	35.000	38.900	38.900	7,740
2022-07-06	38.300	38.300	36.500	37.000	37.000	3,416
2022-07-05	38.350	38.350	36.950	37.000	37.000	1,778

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.