SoftOx Solutions AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	38.950	38.950	36.100	37.000	37.000	1,471
2022-07-01	35.500	37.400	35.500	37.300	37.300	3,022
2022-06-30	37.300	37.300	35.300	36.800	36.800	5,973
2022-06-29	36.000	37.150	36.000	36.200	36.200	3,782
2022-06-28	35.650	37.200	35.000	37.200	37.200	18,619
2022-06-27	35.900	35.900	35.000	35.450	35.450	5,675
2022-06-24	35.300	35.900	35.100	35.900	35.900	9,642
2022-06-23	33.550	35.900	33.550	35.800	35.800	8,544
2022-06-22	34.150	37.000	34.150	35.900	35.900	8,665
2022-06-21	35.200	37.700	35.000	37.000	37.000	15,379
2022-06-20	34.000	36.900	34.000	36.800	36.800	7,326
2022-06-17	34.900	35.000	32.850	34.600	34.600	9,469
2022-06-16	35.000	35.000	32.800	32.850	32.850	18,172
2022-06-15	35.950	35.950	32.000	33.950	33.950	20,634
2022-06-14	37.700	37.700	35.000	35.000	35.000	11,718
2022-06-13	36.950	38.900	35.000	37.700	37.700	29,836
2022-06-10	41.000	41.000	37.500	38.450	38.450	17,241
2022-06-09	38.800	41.000	38.050	41.000	41.000	7,893
2022-06-08	39.000	39.000	37.100	39.000	39.000	10,817
2022-06-07	37.700	40.000	37.700	38.850	38.850	7,392
2022-06-03	38.000	39.850	37.500	38.400	38.400	5,632
2022-06-02	38.550	40.000	38.550	40.000	40.000	925
2022-06-01	40.000	40.000	37.500	40.000	40.000	15,258
2022-05-31	41.900	41.900	39.800	40.000	40.000	2,881
2022-05-30	40.650	43.000	40.400	41.250	41.250	6,763
2022-05-27	40.000	41.500	40.000	41.000	41.000	6,020
2022-05-25	41.950	41.950	39.150	40.500	40.500	9,004
2022-05-24	41.000	42.200	39.200	41.950	41.950	7,294
2022-05-23	42.500	44.000	41.500	42.200	42.200	16,685
2022-05-20	43.800	43.800	41.150	42.000	42.000	13,983
2022-05-19	39.000	44.450	39.000	43.000	43.000	41,226
2022-05-18	38.700	40.950	38.000	40.950	40.950	3,336
2022-05-16	36.550	42.000	35.350	38.700	38.700	11,488
2022-05-13	35.000	35.900	34.150	35.500	35.500	7,311
2022-05-12	36.400	36.500	35.000	36.000	36.000	5,890
2022-05-11	33.000	36.500	33.000	36.100	36.100	10,898
2022-05-10	35.000	35.950	34.500	35.750	35.750	8,693
2022-05-09	37.100	39.150	35.400	37.250	37.250	14,724
2022-05-06	39.000	39.000	35.500	36.900	36.900	22,344
2022-05-05	40.000	40.000	37.500	38.250	38.250	20,382
2022-05-04	40.750	40.750	37.150	39.450	39.450	9,388
2022-05-03	38.800	39.500	38.700	39.000	39.000	10,414
2022-05-02	41.950	41.950	37.000	38.800	38.800	25,535
2022-04-29	38.550	42.950	38.550	41.250	41.250	13,450
2022-04-28	41.000	42.900	38.500	39.600	39.600	37,667
2022-04-27	42.550	42.550	40.650	41.400	41.400	3,768
2022-04-26	39.500	42.600	39.500	42.200	42.200	10,682
2022-04-25	40.500	42.650	38.650	40.500	40.500	19,832
2022-04-22	40.700	41.500	40.500	40.500	40.500	5,987
2022-04-21	41.000	42.750	40.400	40.600	40.600	19,257
2022-04-20	42.000	42.500	40.150	42.200	42.200	10,239
2022-04-19	44.000	45.400	40.800	41.650	41.650	28,518
2022-04-13	44.100	44.300	42.900	43.850	43.850	11,147
2022-04-12	44.500	46.300	41.500	44.100	44.100	22,742
2022-04-11	43.600	43.950	42.000	43.850	43.850	8,374
2022-04-08	44.000	46.250	43.850	44.000	44.000	20,688
2022-04-07	46.300	46.300	42.000	44.000	44.000	11,916
2022-04-06	44.750	46.700	42.000	44.500	44.500	19,058
2022-04-05	47.750	49.750	44.650	44.750	44.750	18,201
2022-04-04	46.900	47.900	45.600	46.800	46.800	29,936

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.