SoftOx Solutions AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	46.900	47.900	45.600	46.800	46.800	29,936
2022-04-01	44.750	47.050	44.750	46.950	46.950	24,078
2022-03-31	44.850	45.000	43.600	44.750	44.750	8,092
2022-03-30	43.650	45.000	43.650	44.950	44.950	8,539
2022-03-29	45.200	45.200	43.500	44.750	44.750	13,782
2022-03-28	43.800	46.150	43.800	44.500	44.500	11,565
2022-03-25	44.500	44.500	41.750	43.750	43.750	10,403
2022-03-24	42.900	44.450	41.100	42.900	42.900	18,979
2022-03-23	42.900	42.900	40.550	42.500	42.500	9,800
2022-03-22	42.900	42.900	40.100	41.850	41.850	7,277
2022-03-21	41.750	45.000	40.650	42.400	42.400	6,866
2022-03-18	41.500	41.750	39.600	41.600	41.600	15,873
2022-03-17	41.000	41.700	40.200	41.600	41.600	3,499
2022-03-16	39.950	42.000	39.950	41.000	41.000	16,162
2022-03-15	38.800	40.950	38.800	39.800	39.800	8,606
2022-03-14	38.950	38.950	37.450	38.800	38.800	8,371
2022-03-11	37.500	39.200	35.300	38.700	38.700	18,240
2022-03-10	39.000	39.750	35.250	38.000	38.000	13,005
2022-03-09	38.250	38.250	34.150	37.800	37.800	21,862
2022-03-08	36.500	37.000	35.000	35.950	35.950	29,581
2022-03-07	35.000	36.950	33.000	36.500	36.500	25,483
2022-03-04	37.850	37.850	35.200	36.950	36.950	4,801
2022-03-03	39.000	39.000	36.400	38.000	38.000	9,865
2022-03-02	37.000	39.000	37.000	39.000	39.000	3,806
2022-03-01	42.000	42.000	36.200	38.000	38.000	10,047
2022-02-28	45.850	45.850	39.000	39.050	39.050	13,606
2022-02-25	37.950	40.800	36.450	40.000	40.000	15,817
2022-02-24	36.350	37.500	34.800	36.350	36.350	25,877
2022-02-23	36.000	36.850	36.000	36.350	36.350	9,657
2022-02-22	36.000	37.500	36.000	37.500	37.500	12,679
2022-02-21	39.000	39.000	36.000	37.000	37.000	12,719
2022-02-18	38.500	39.300	37.600	39.000	39.000	8,946
2022-02-17	39.300	39.300	38.100	38.900	38.900	17,624
2022-02-16	38.700	39.350	37.000	39.300	39.300	27,304
2022-02-15	38.000	38.000	36.500	37.000	37.000	3,046
2022-02-14	37.250	38.450	36.600	37.000	37.000	12,306
2022-02-11	37.700	38.700	37.000	38.400	38.400	13,370
2022-02-10	37.550	40.700	37.550	38.850	38.850	10,107
2022-02-09	38.050	39.050	37.600	38.450	38.450	10,979
2022-02-08	37.800	39.850	37.800	38.950	38.950	18,580
2022-02-07	40.950	40.950	37.600	39.700	39.700	5,889
2022-02-04	40.050	41.950	38.550	40.000	40.000	52,144
2022-02-03	40.100	42.100	40.100	42.100	42.100	1,430
2022-02-02	40.500	42.900	40.150	40.900	40.900	16,275
2022-02-01	42.100	44.950	40.100	41.600	41.600	11,215
2022-01-31	38.000	42.000	37.000	42.000	42.000	111,817
2022-01-28	44.000	45.000	41.000	42.250	42.250	21,098
2022-01-27	41.500	43.950	40.350	43.950	43.950	23,331
2022-01-26	41.600	43.650	41.000	41.500	41.500	11,470
2022-01-25	42.000	43.700	39.850	41.500	41.500	76,839
2022-01-24	47.150	49.000	42.000	42.000	42.000	63,665
2022-01-21	46.550	47.550	44.950	47.550	47.550	31,850
2022-01-20	46.600	46.850	45.800	46.850	46.850	11,909
2022-01-19	47.250	47.250	46.050	47.200	47.200	36,341
2022-01-18	47.850	49.650	47.550	47.600	47.600	25,042
2022-01-17	50.000	50.800	48.050	49.900	49.900	37,185
2022-01-14	51.000	51.000	49.100	50.900	50.900	15,652
2022-01-13	50.300	50.800	50.200	50.700	50.700	21,208
2022-01-12	50.800	52.700	50.200	50.700	50.700	25,771
2022-01-11	51.000	52.600	50.300	51.100	51.100	30,947

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.