SoftOx Solutions AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	51.100	53.900	50.600	50.800	50.800	57,051
2022-01-07	52.600	53.900	51.800	52.500	52.500	32,224
2022-01-06	55.000	55.900	50.600	54.000	54.000	46,495
2022-01-05	55.800	57.000	55.000	55.000	55.000	16,958
2022-01-04	56.200	56.900	55.200	55.800	55.800	6,443
2022-01-03	56.700	57.000	55.800	56.900	56.900	29,327
2021-12-30	56.000	56.000	54.500	56.000	56.000	17,127
2021-12-29	57.100	57.100	55.300	55.300	55.300	16,282
2021-12-28	57.100	57.100	55.100	55.800	55.800	31,681
2021-12-27	54.900	57.100	54.900	55.900	55.900	22,546
2021-12-23	55.400	55.400	54.000	54.900	54.900	28,382
2021-12-22	56.300	56.400	54.200	54.800	54.800	37,824
2021-12-21	57.000	57.000	54.600	54.900	54.900	48,230
2021-12-20	57.000	57.000	53.600	56.000	56.000	139,987
2021-12-17	57.800	57.900	55.400	56.700	56.700	108,404
2021-12-16	59.000	61.900	56.300	57.100	57.100	1,427,259
2021-12-15	69.600	79.700	69.600	77.000	77.000	137,191
2021-12-14	65.000	69.900	62.600	67.000	67.000	113,998
2021-12-13	64.300	65.400	62.900	65.400	65.400	22,598
2021-12-10	66.000	68.700	62.100	64.500	64.500	62,442
2021-12-09	68.000	68.900	65.700	65.800	65.800	14,638
2021-12-08	68.000	68.800	65.100	67.800	67.800	34,462
2021-12-07	67.200	70.000	67.200	67.300	67.300	65,935
2021-12-06	65.500	67.900	64.500	66.700	66.700	110,100
2021-12-03	61.400	63.000	59.900	61.000	61.000	57,491
2021-12-02	52.500	59.000	52.500	59.000	59.000	52,236
2021-12-01	55.000	55.900	52.000	53.800	53.800	100,638
2021-11-30	47.500	49.550	46.000	48.450	48.450	14,326
2021-11-29	48.000	49.000	46.500	48.850	48.850	11,042
2021-11-26	45.500	47.950	45.450	47.500	47.500	13,938
2021-11-25	48.000	48.000	45.150	47.700	47.700	14,757
2021-11-24	49.650	49.650	46.500	47.950	47.950	11,102
2021-11-23	46.500	48.650	46.500	48.450	48.450	9,329
2021-11-22	47.500	48.500	45.500	48.200	48.200	14,119
2021-11-19	46.000	48.950	46.000	47.500	47.500	7,367
2021-11-18	48.500	48.900	46.050	47.400	47.400	7,117
2021-11-17	48.000	49.000	47.000	47.500	47.500	29,294
2021-11-16	48.000	50.800	45.550	49.100	49.100	28,872
2021-11-15	47.000	47.700	46.200	46.650	46.650	5,726
2021-11-12	45.250	47.400	45.200	47.000	47.000	11,852
2021-11-11	48.700	48.700	45.050	47.000	47.000	9,600
2021-11-10	46.350	46.950	44.950	46.000	46.000	11,987
2021-11-09	46.950	48.450	46.350	47.000	47.000	7,583
2021-11-08	44.800	47.800	44.800	47.200	47.200	9,545
2021-11-05	45.550	47.950	44.000	46.500	46.500	11,577
2021-11-04	46.050	47.950	45.950	47.600	47.600	5,569
2021-11-03	45.500	49.700	45.500	47.950	47.950	6,267
2021-11-02	46.200	48.800	45.900	48.800	48.800	5,726
2021-11-01	48.900	48.900	46.100	47.000	47.000	13,761
2021-10-29	47.600	48.650	47.600	48.250	48.250	5,583
2021-10-28	47.700	48.850	47.600	47.600	47.600	2,962
2021-10-27	48.900	48.900	47.700	48.000	48.000	7,320
2021-10-26	48.500	48.500	47.600	47.950	47.950	1,105
2021-10-25	48.900	48.900	47.650	48.500	48.500	3,864
2021-10-22	48.500	48.850	47.600	48.400	48.400	8,346
2021-10-21	50.000	50.000	48.000	48.900	48.900	13,149
2021-10-20	51.000	51.000	49.700	50.000	50.000	13,891
2021-10-19	47.450	51.000	47.000	49.400	49.400	67,032
2021-10-18	45.000	49.500	45.000	46.050	46.050	10,212
2021-10-15	46.500	47.000	45.200	45.800	45.800	14,097

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.