SoftOx Solutions AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.034	0.034	0.023	0.025	0.025	22,860,243
2025-02-12	0.036	0.036	0.030	0.034	0.034	4,362,266
2025-02-11	0.038	0.038	0.032	0.033	0.033	7,184,003
2025-02-10	0.035	0.040	0.033	0.034	0.034	13,596,009
2025-02-07	0.038	0.040	0.029	0.035	0.035	13,784,405
2025-02-06	0.035	0.040	0.030	0.039	0.039	14,719,026
2025-02-05	0.040	0.040	0.032	0.033	0.033	18,269,304
2025-02-04	0.054	0.054	0.035	0.038	0.038	49,074,667
2025-02-03	0.050	0.063	0.034	0.048	0.048	123,857,673
2025-01-31	0.016	0.047	0.016	0.045	0.045	95,807,563
2025-01-30	0.015	0.016	0.015	0.016	0.016	2,710,239
2025-01-29	0.016	0.016	0.014	0.015	0.015	3,300,021
2025-01-28	0.015	0.015	0.015	0.015	0.015	10,499,497
2025-01-27	0.014	0.014	0.014	0.014	0.014	62,400
2025-01-24	0.014	0.015	0.012	0.014	0.014	1,276,723
2025-01-23	0.015	0.015	0.013	0.014	0.014	2,010,322
2025-01-22	0.014	0.014	0.014	0.014	0.014	536,077
2025-01-21	0.014	0.014	0.012	0.014	0.014	826,120
2025-01-20	0.013	0.015	0.010	0.014	0.014	2,457,846
2025-01-17	0.013	0.014	0.012	0.013	0.013	3,782,370
2025-01-16	0.015	0.015	0.013	0.013	0.013	1,011,314
2025-01-15	0.016	0.016	0.012	0.015	0.015	1,326,913
2025-01-14	0.016	0.016	0.012	0.016	0.016	291,099
2025-01-13	0.016	0.017	0.012	0.016	0.016	1,319,979
2025-01-10	0.011	0.015	0.011	0.015	0.015	5,295,589
2025-01-09	0.016	0.016	0.010	0.014	0.014	3,514,382
2025-01-08	0.012	0.014	0.011	0.011	0.011	1,087,561
2025-01-07	0.012	0.014	0.012	0.013	0.013	940,500
2025-01-06	0.015	0.015	0.013	0.014	0.014	4,274,115
2025-01-03	0.013	0.016	0.013	0.015	0.015	5,484,621
2025-01-02	0.014	0.017	0.013	0.013	0.013	6,708,759
2024-12-30	0.016	0.019	0.013	0.014	0.014	10,168,149
2024-12-27	0.020	0.020	0.013	0.016	0.016	5,849,266
2024-12-23	0.018	0.020	0.014	0.018	0.018	8,413,887
2024-12-20	0.017	0.018	0.015	0.018	0.018	9,615,357
2024-12-19	0.018	0.018	0.015	0.016	0.016	2,165,630
2024-12-18	0.013	0.017	0.013	0.017	0.017	1,932,979
2024-12-17	0.012	0.014	0.012	0.013	0.013	1,862,534
2024-12-16	0.014	0.014	0.012	0.014	0.014	6,483,873
2024-12-13	0.014	0.014	0.012	0.014	0.014	3,939,355
2024-12-12	0.012	0.018	0.012	0.014	0.014	4,208,634
2024-12-11	0.015	0.015	0.012	0.012	0.012	2,917,872
2024-12-10	0.015	0.015	0.014	0.015	0.015	9,178,441
2024-12-09	0.015	0.016	0.014	0.015	0.015	17,911,798
2024-12-06	0.013	0.020	0.011	0.015	0.015	71,710,881
2024-12-05	0.012	0.013	0.011	0.011	0.011	91,200
2024-12-04	0.012	0.012	0.011	0.012	0.012	3,802,718
2024-12-03	0.012	0.013	0.012	0.012	0.012	406,605
2024-12-02	0.012	0.013	0.012	0.013	0.013	4,328,578
2024-11-29	0.012	0.014	0.011	0.012	0.012	1,675,938
2024-11-28	0.012	0.014	0.011	0.012	0.012	6,524,120
2024-11-27	0.013	0.013	0.011	0.011	0.011	20,005,678
2024-11-26	0.012	0.015	0.012	0.014	0.014	18,204,602
2024-11-25	0.011	0.014	0.011	0.012	0.012	482,273
2024-11-22	0.013	0.013	0.012	0.012	0.012	3,924,186
2024-11-21	0.013	0.015	0.012	0.013	0.013	4,222,975
2024-11-20	0.012	0.013	0.012	0.013	0.013	2,060,689
2024-11-19	0.013	0.013	0.012	0.012	0.012	16,201,143
2024-11-18	0.013	0.013	0.012	0.012	0.012	7,787,766
2024-11-15	0.012	0.013	0.012	0.013	0.013	5,828,389

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.