SoftOx Solutions AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.013	0.013	0.012	0.013	0.013	4,801,556
2024-11-13	0.012	0.014	0.012	0.014	0.014	1,414,080
2024-11-12	0.014	0.014	0.012	0.013	0.013	4,200,000
2024-11-11	0.014	0.014	0.012	0.013	0.013	2,026,734
2024-11-08	0.011	0.015	0.010	0.013	0.013	6,280,053
2024-11-07	0.015	0.015	0.010	0.013	0.013	2,256,241
2024-11-06	0.013	0.014	0.013	0.014	0.014	3,761,031
2024-11-05	0.014	0.015	0.014	0.014	0.014	174,335
2024-11-04	0.015	0.015	0.012	0.014	0.014	2,492,040
2024-11-01	0.014	0.015	0.013	0.015	0.015	3,662,000
2024-10-31	0.013	0.014	0.013	0.014	0.014	1,166,741
2024-10-30	0.014	0.015	0.013	0.014	0.014	10,314,280
2024-10-29	0.015	0.016	0.014	0.015	0.015	3,378,101
2024-10-28	0.013	0.016	0.013	0.015	0.015	2,119,137
2024-10-25	0.016	0.016	0.013	0.016	0.016	6,719,359
2024-10-24	0.017	0.017	0.014	0.016	0.016	1,770,049
2024-10-23	0.016	0.016	0.013	0.015	0.015	2,281,150
2024-10-22	0.015	0.017	0.015	0.016	0.016	1,283,763
2024-10-21	0.018	0.018	0.014	0.016	0.016	10,680,921
2024-10-18	0.017	0.017	0.014	0.015	0.015	16,902,739
2024-10-17	0.018	0.018	0.015	0.015	0.015	25,079,027
2024-10-16	0.018	0.019	0.017	0.017	0.017	6,422,599
2024-10-15	0.017	0.018	0.016	0.018	0.018	4,838,857
2024-10-14	0.017	0.018	0.017	0.017	0.017	3,801,042
2024-10-11	0.019	0.019	0.017	0.017	0.017	2,963,853
2024-10-10	0.019	0.019	0.015	0.017	0.017	8,245,176
2024-10-09	0.019	0.019	0.017	0.018	0.018	5,685,312
2024-10-08	0.017	0.019	0.017	0.018	0.018	895,460
2024-10-07	0.018	0.020	0.017	0.018	0.018	3,357,693
2024-10-04	0.020	0.020	0.017	0.018	0.018	1,365,312
2024-10-03	0.018	0.019	0.017	0.019	0.019	1,618,240
2024-10-02	0.018	0.019	0.017	0.019	0.019	1,630,805
2024-10-01	0.017	0.020	0.017	0.017	0.017	1,211,237
2024-09-30	0.018	0.019	0.018	0.019	0.019	2,018,697
2024-09-27	0.019	0.020	0.019	0.019	0.019	1,608,775
2024-09-26	0.018	0.023	0.018	0.019	0.019	1,194,026
2024-09-25	0.020	0.020	0.018	0.019	0.019	2,238,607
2024-09-24	0.023	0.023	0.018	0.020	0.020	4,101,230
2024-09-23	0.018	0.020	0.016	0.020	0.020	6,471,417
2024-09-20	0.017	0.019	0.016	0.018	0.018	3,121,274
2024-09-19	0.016	0.018	0.016	0.016	0.016	9,845,344
2024-09-18	0.018	0.018	0.016	0.016	0.016	4,519,512
2024-09-17	0.017	0.019	0.017	0.019	0.019	4,749,347
2024-09-16	0.019	0.019	0.017	0.018	0.018	8,092,222
2024-09-13	0.020	0.020	0.017	0.019	0.019	8,640,776
2024-09-12	0.027	0.029	0.018	0.019	0.019	14,064,844
2024-09-11	0.048	0.048	0.028	0.028	0.028	666,012
2024-09-10	0.026	0.030	0.025	0.025	0.025	809,324
2024-09-09	0.031	0.031	0.025	0.025	0.025	1,770,730
2024-09-06	0.026	0.032	0.026	0.026	0.026	2,943,942
2024-09-05	0.031	0.031	0.025	0.025	0.025	5,701,704
2024-09-04	0.032	0.032	0.026	0.030	0.030	1,154,493
2024-09-03	0.036	0.036	0.027	0.027	0.027	4,550,536
2024-09-02	0.036	0.036	0.027	0.027	0.027	1,656,166
2024-08-30	0.029	0.033	0.029	0.030	0.030	1,350,107
2024-08-29	0.039	0.039	0.026	0.027	0.027	2,391,549
2024-08-28	0.035	0.035	0.029	0.029	0.029	720,291
2024-08-27	0.035	0.035	0.029	0.029	0.029	2,113,985
2024-08-26	0.035	0.039	0.026	0.030	0.030	4,403,093
2024-08-23	0.022	0.032	0.022	0.032	0.032	7,214,855

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.