Solstad Maritime ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.000	30.200	29.850	30.200	30.200	282,319
2026-10-15	30.100	30.200	29.350	29.850	29.850	416,241
2026-10-14	30.000	30.200	29.800	30.000	30.000	274,104
2026-10-13	29.000	30.100	29.000	29.950	29.950	273,724
2026-10-12	28.750	29.600	28.400	29.550	29.550	295,621
2026-10-09	28.800	28.950	28.500	28.750	28.750	82,047
2026-10-08	28.900	28.900	28.200	28.600	28.600	100,405
2026-10-07	28.450	28.550	28.200	28.300	28.300	63,717
2026-10-06	28.600	28.800	27.950	28.050	28.050	86,524
2026-10-05	28.050	28.750	28.050	28.600	28.600	117,324
2026-10-02	28.500	28.950	28.300	28.350	28.350	76,663
2026-10-01	28.600	28.900	28.450	28.550	28.550	87,131
2026-09-30	29.400	29.400	28.600	28.750	28.750	127,783
2026-09-29	29.000	29.350	28.850	29.050	29.050	66,512
2026-09-28	29.200	29.500	28.950	29.200	29.200	157,560
2026-09-25	29.100	29.400	28.850	29.200	29.200	152,192
2026-09-24	29.250	29.350	28.700	29.300	29.300	214,370
2026-09-23	28.600	28.950	28.600	28.800	28.800	97,674
2026-09-22	29.300	29.400	28.250	28.750	28.750	122,808
2026-09-21	29.000	29.650	29.000	29.350	29.350	93,658
2026-09-18	29.200	29.550	28.800	29.450	29.450	221,239
2026-09-17	28.800	29.200	28.500	29.200	29.200	134,477
2026-09-16	28.700	29.000	28.150	28.700	28.700	184,424
2026-09-15	27.950	28.200	27.400	28.150	28.150	108,497
2026-09-14	28.000	28.250	27.400	27.600	27.600	131,627
2026-09-11	27.900	28.350	27.900	27.950	27.950	126,731
2026-09-10	28.350	28.600	28.100	28.200	28.200	71,461
2026-09-09	28.500	28.900	27.900	28.350	28.350	245,737
2026-09-08	29.000	29.450	29.000	29.150	29.150	47,645
2026-09-07	29.500	29.650	29.000	29.050	29.050	64,003
2026-09-04	29.000	29.400	28.800	29.350	29.350	123,539
2026-09-03	28.800	29.150	28.500	28.800	28.800	109,775
2026-09-02	28.850	29.050	28.500	28.650	28.650	103,302
2026-09-01	28.850	29.000	28.750	28.950	28.950	112,993
2026-08-31	28.900	28.950	28.600	28.850	28.850	148,547
2026-08-28	28.350	28.700	28.350	28.450	28.450	67,018
2026-08-27	28.400	28.800	28.250	28.250	28.250	64,020
2026-08-26	28.150	28.850	28.150	28.250	28.250	61,553
2026-08-25	28.300	28.500	28.000	28.100	28.100	83,584
2026-08-24	29.450	29.450	28.150	28.350	28.350	102,288
2026-08-21	28.850	29.000	28.550	28.800	28.800	85,282
2026-08-20	28.800	29.250	28.650	28.800	28.800	79,625
2026-08-19	28.700	29.400	28.700	29.050	29.050	133,402
2026-08-18	29.500	29.700	29.050	29.350	29.350	145,833
2026-08-17	29.500	29.600	29.150	29.450	29.450	101,198
2026-08-14	28.900	29.600	28.900	29.300	29.300	122,470
2026-08-13	28.800	29.650	28.600	29.100	29.100	186,816
2026-08-12	28.950	29.250	28.550	28.800	28.800	98,010
2026-08-11	28.650	29.300	28.300	28.800	28.800	376,316
2026-08-10	28.500	28.500	27.900	28.300	28.300	123,068
2026-08-07	27.600	27.950	27.550	27.950	27.950	53,673
2026-08-06	26.850	27.650	26.850	27.600	27.600	89,222
2026-08-05	27.850	28.050	27.500	27.500	27.500	72,103
2026-08-04	28.000	28.350	27.700	27.850	27.850	57,709
2026-08-03	28.200	28.350	27.600	27.850	27.850	134,101
2026-07-31	28.600	28.850	28.200	28.200	28.200	88,796
2026-07-30	28.300	28.550	28.250	28.400	28.400	118,413
2026-07-29	28.000	28.300	27.950	28.200	28.200	79,767
2026-07-28	28.250	28.350	27.950	28.150	28.150	106,089
2026-07-27	28.000	28.500	27.600	28.200	28.200	200,312

Page 1 of 6 · 358 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.9728 NOK
2026-05-18	0.7885 NOK
2026-02-23	0.3064 NOK
2025-11-10	0.3254 NOK
2025-07-16	0.7573 NOK
2025-05-20	0.7722 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.