Solstad Maritime ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	28.500	28.500	27.650	28.250	28.250	169,209
2026-07-23	27.950	28.200	27.350	28.200	28.200	382,148
2026-07-22	27.300	27.550	27.050	27.250	27.250	104,015
2026-07-21	26.400	27.200	26.400	27.100	27.100	166,948
2026-07-20	26.500	27.000	26.200	26.350	26.350	147,525
2026-07-17	27.450	27.450	26.000	26.250	26.250	321,400
2026-07-16	28.550	28.950	28.100	28.800	27.827	131,847
2026-07-15	28.250	28.850	27.900	28.750	27.779	412,953
2026-07-14	27.800	27.800	27.250	27.800	26.861	145,838
2026-07-13	27.500	28.000	26.700	27.700	26.764	351,200
2026-07-10	27.750	27.750	26.650	27.000	26.088	117,711
2026-07-09	27.800	27.800	26.900	27.100	26.185	150,877
2026-07-08	27.900	28.000	27.350	27.800	26.861	139,823
2026-07-07	26.500	28.250	26.500	27.700	26.764	299,246
2026-07-06	25.500	26.000	25.250	25.700	24.832	118,567
2026-07-03	27.500	27.500	25.150	25.600	24.735	383,022
2026-07-02	24.000	25.500	24.000	25.400	24.542	125,552
2026-07-01	24.400	24.500	24.050	24.450	23.624	142,220
2026-06-30	26.450	26.950	24.150	24.500	23.672	141,932
2026-06-29	24.800	24.900	24.250	24.500	23.672	201,176
2026-06-26	24.000	24.800	24.000	24.800	23.962	145,090
2026-06-25	24.800	24.800	24.150	24.600	23.769	153,720
2026-06-24	25.900	25.900	24.850	25.000	24.156	172,165
2026-06-23	25.500	25.850	25.350	25.850	24.977	74,921
2026-06-22	25.600	25.950	25.450	25.550	24.687	120,816
2026-06-19	25.300	26.000	25.300	25.700	24.832	293,703
2026-06-18	26.750	26.750	25.000	25.150	24.301	129,721
2026-06-17	26.000	26.150	25.800	26.000	25.122	146,985
2026-06-16	27.500	27.500	26.150	26.250	25.363	130,852
2026-06-15	26.600	27.000	26.300	26.700	25.798	89,121
2026-06-12	26.600	26.800	26.050	26.800	25.895	299,170
2026-06-11	26.300	26.900	26.300	26.750	25.846	117,944
2026-06-10	26.600	26.900	26.500	26.700	25.798	87,718
2026-06-09	27.000	27.300	26.700	26.950	26.040	113,618
2026-06-08	27.500	27.500	26.750	27.000	26.088	175,885
2026-06-05	27.000	27.450	27.000	27.400	26.475	280,049
2026-06-04	26.600	27.450	26.600	27.100	26.185	79,472
2026-06-03	27.250	27.250	26.850	27.100	26.185	140,126
2026-06-02	27.300	27.300	26.800	27.250	26.330	110,537
2026-06-01	27.700	28.000	26.950	27.300	26.378	178,884
2026-05-29	26.700	27.750	26.700	27.350	26.426	283,586
2026-05-28	26.450	26.900	26.300	26.500	25.605	134,078
2026-05-27	26.550	26.650	26.100	26.250	25.363	416,108
2026-05-26	27.000	27.000	26.450	26.750	25.846	183,215
2026-05-22	28.300	28.300	27.100	27.300	26.378	252,503
2026-05-21	28.800	29.050	28.300	28.550	27.586	207,450
2026-05-20	29.200	29.200	28.600	28.700	27.731	129,082
2026-05-19	29.000	29.250	28.750	29.200	28.214	182,002
2026-05-18	28.950	29.000	28.500	28.900	27.924	217,722
2026-05-15	28.550	29.200	28.550	29.200	27.452	93,634
2026-05-13	29.150	29.150	28.550	28.750	27.029	68,297
2026-05-12	28.900	29.150	28.850	28.900	27.170	61,396
2026-05-11	28.700	29.300	28.650	28.900	27.170	217,789
2026-05-08	29.400	29.400	28.200	28.700	26.982	368,673
2026-05-07	27.750	29.250	27.500	28.800	27.076	617,260
2026-05-06	28.150	28.200	26.900	27.500	25.854	443,563
2026-05-05	28.500	28.700	27.800	27.900	26.230	163,278
2026-05-04	28.700	29.450	28.300	28.400	26.700	245,374
2026-04-30	28.950	29.000	28.500	28.700	26.982	156,989
2026-04-29	28.900	29.200	28.600	28.750	27.029	162,432

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.9728 NOK
2026-05-18	0.7885 NOK
2026-02-23	0.3064 NOK
2025-11-10	0.3254 NOK
2025-07-16	0.7573 NOK
2025-05-20	0.7722 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.