Solstad Maritime ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 28.500 | 28.500 | 27.650 | 28.250 | 28.250 | 169,209 |
| 2026-07-23 | 27.950 | 28.200 | 27.350 | 28.200 | 28.200 | 382,148 |
| 2026-07-22 | 27.300 | 27.550 | 27.050 | 27.250 | 27.250 | 104,015 |
| 2026-07-21 | 26.400 | 27.200 | 26.400 | 27.100 | 27.100 | 166,948 |
| 2026-07-20 | 26.500 | 27.000 | 26.200 | 26.350 | 26.350 | 147,525 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9728 NOK |
| 2026-05-18 | 0.7885 NOK |
| 2026-02-23 | 0.3064 NOK |
| 2025-11-10 | 0.3254 NOK |
| 2025-07-16 | 0.7573 NOK |
| 2025-05-20 | 0.7722 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.