Solstad Maritime ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	29.200	29.800	28.850	28.900	27.170	195,173
2026-04-27	29.200	30.000	29.200	29.600	27.828	181,019
2026-04-24	29.700	29.950	29.500	29.950	28.157	391,934
2026-04-23	29.450	29.650	29.250	29.600	27.828	191,625
2026-04-22	28.500	29.450	28.450	29.300	27.546	299,917
2026-04-21	29.300	29.300	28.300	28.550	26.841	171,338
2026-04-20	28.200	29.100	28.150	28.450	26.747	332,757
2026-04-17	28.700	29.250	27.600	27.800	26.136	299,217
2026-04-16	29.000	29.100	28.550	28.800	27.076	275,557
2026-04-15	28.650	29.200	28.550	29.000	27.264	210,995
2026-04-14	29.500	29.600	29.100	29.150	27.405	372,337
2026-04-13	29.500	29.800	29.350	29.500	27.734	283,155
2026-04-10	29.200	29.500	28.700	29.150	27.405	416,586
2026-04-09	27.800	29.300	27.800	29.100	27.358	512,326
2026-04-08	28.850	28.850	27.250	27.800	26.136	513,822
2026-04-07	28.800	29.650	28.800	29.000	27.264	434,597
2026-04-01	29.050	29.250	28.300	28.750	27.029	241,451
2026-03-31	28.400	29.250	27.800	28.750	27.029	641,725
2026-03-30	29.000	29.300	28.400	28.450	26.747	440,148
2026-03-27	28.100	28.600	28.050	28.250	26.559	232,720
2026-03-26	27.950	28.200	27.750	28.000	26.324	226,717
2026-03-25	27.700	28.000	27.550	27.800	26.136	323,737
2026-03-24	27.200	27.500	26.900	27.500	25.854	255,731
2026-03-23	26.900	26.950	26.050	26.950	25.337	436,265
2026-03-20	26.950	27.400	26.750	26.950	25.337	372,268
2026-03-19	26.400	26.850	26.300	26.850	25.243	447,793
2026-03-18	26.400	26.500	26.300	26.400	24.819	168,933
2026-03-17	26.100	26.750	26.100	26.300	24.725	423,124
2026-03-16	25.600	26.000	25.550	25.900	24.349	219,505
2026-03-13	25.800	25.950	25.050	25.300	23.785	117,427
2026-03-12	26.000	26.000	25.650	25.750	24.208	194,869
2026-03-11	25.750	26.150	25.650	25.950	24.396	177,811
2026-03-10	25.400	25.900	25.000	25.850	24.302	277,900
2026-03-09	24.700	25.450	24.450	25.400	23.879	377,304
2026-03-06	24.900	24.900	24.400	24.850	23.362	238,669
2026-03-05	24.900	25.200	24.650	24.750	23.268	211,515
2026-03-04	24.300	25.050	24.300	25.000	23.503	235,276
2026-03-03	25.000	25.000	24.000	24.500	23.033	251,929
2026-03-02	25.400	25.400	24.450	24.800	23.315	360,537
2026-02-27	24.300	25.200	24.200	25.050	23.550	469,742
2026-02-26	23.950	24.300	23.700	24.200	22.751	230,635
2026-02-25	24.200	24.200	23.500	23.850	22.422	228,278
2026-02-24	24.000	24.150	23.600	23.900	22.469	241,243
2026-02-23	24.200	24.200	23.550	24.000	22.563	380,030
2026-02-20	23.900	24.300	23.650	24.250	22.510	411,215
2026-02-19	23.400	23.950	23.150	23.850	22.139	212,657
2026-02-18	23.200	23.400	23.100	23.400	21.721	141,910
2026-02-17	23.000	23.400	22.850	22.850	21.211	283,463
2026-02-16	22.700	23.000	22.450	22.900	21.257	160,013
2026-02-13	22.600	22.750	22.300	22.600	20.979	217,454
2026-02-12	22.600	22.750	21.600	22.650	21.025	538,918
2026-02-11	22.400	22.650	22.150	22.600	20.979	180,642
2026-02-10	22.400	22.400	22.100	22.100	20.514	226,175
2026-02-09	22.000	22.450	21.800	22.200	20.607	218,067
2026-02-06	21.650	21.950	21.600	21.800	20.236	227,641
2026-02-05	21.500	21.950	21.500	21.650	20.097	134,641
2026-02-04	21.750	21.800	21.550	21.750	20.190	108,071
2026-02-03	21.600	21.800	21.500	21.750	20.190	59,273
2026-02-02	21.500	21.800	21.200	21.500	19.957	168,707
2026-01-30	21.200	21.850	21.200	21.800	20.236	178,020

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.9728 NOK
2026-05-18	0.7885 NOK
2026-02-23	0.3064 NOK
2025-11-10	0.3254 NOK
2025-07-16	0.7573 NOK
2025-05-20	0.7722 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.