Solstad Maritime ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.200 | 29.800 | 28.850 | 28.900 | 27.170 | 195,173 |
| 2026-04-27 | 29.200 | 30.000 | 29.200 | 29.600 | 27.828 | 181,019 |
| 2026-04-24 | 29.700 | 29.950 | 29.500 | 29.950 | 28.157 | 391,934 |
| 2026-04-23 | 29.450 | 29.650 | 29.250 | 29.600 | 27.828 | 191,625 |
| 2026-04-22 | 28.500 | 29.450 | 28.450 | 29.300 | 27.546 | 299,917 |
| 2026-04-21 | 29.300 | 29.300 | 28.300 | 28.550 | 26.841 | 171,338 |
| 2026-04-20 | 28.200 | 29.100 | 28.150 | 28.450 | 26.747 | 332,757 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9728 NOK |
| 2026-05-18 | 0.7885 NOK |
| 2026-02-23 | 0.3064 NOK |
| 2025-11-10 | 0.3254 NOK |
| 2025-07-16 | 0.7573 NOK |
| 2025-05-20 | 0.7722 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.