Sparebanken Ost historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 71.600 | 72.000 | 71.100 | 71.200 | 71.200 | 7,772 |
| 2026-07-23 | 71.950 | 72.000 | 71.200 | 71.260 | 71.260 | 7,858 |
| 2026-07-22 | 71.140 | 72.000 | 71.010 | 72.000 | 72.000 | 11,177 |
| 2026-07-21 | 72.000 | 72.000 | 71.380 | 72.000 | 72.000 | 7,262 |
| 2026-07-20 | 72.000 | 72.000 | 71.040 | 71.100 | 71.100 | 4,908 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.9000 NOK |
| 2025-03-28 | 6.4000 NOK |
| 2024-03-22 | 5.4000 NOK |
| 2023-03-24 | 3.8000 NOK |
| 2022-03-25 | 3.8500 NOK |
| 2021-11-09 | 1.0000 NOK |
| 2021-03-26 | 3.5000 NOK |
| 2020-11-10 | 3.6000 NOK |
| 2019-03-29 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.