Sparebanken Ost historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79.940 | 80.930 | 78.320 | 80.000 | 80.000 | 23,297 |
| 2026-04-27 | 79.850 | 80.570 | 79.000 | 79.610 | 79.610 | 15,437 |
| 2026-04-24 | 79.000 | 79.960 | 78.350 | 79.890 | 79.890 | 29,065 |
| 2026-04-23 | 79.030 | 79.040 | 78.300 | 78.300 | 78.300 | 19,223 |
| 2026-04-22 | 79.940 | 80.180 | 79.210 | 79.640 | 79.640 | 22,630 |
| 2026-04-21 | 79.500 | 80.700 | 79.460 | 79.950 | 79.950 | 30,222 |
| 2026-04-20 | 79.500 | 79.990 | 79.010 | 79.500 | 79.500 | 45,052 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.9000 NOK |
| 2025-03-28 | 6.4000 NOK |
| 2024-03-22 | 5.4000 NOK |
| 2023-03-24 | 3.8000 NOK |
| 2022-03-25 | 3.8500 NOK |
| 2021-11-09 | 1.0000 NOK |
| 2021-03-26 | 3.5000 NOK |
| 2020-11-10 | 3.6000 NOK |
| 2019-03-29 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.