Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	95.100	95.620	94.700	94.780	84.604	508,908
2024-02-26	95.340	96.020	94.760	94.820	84.640	572,960
2024-02-23	95.300	95.400	94.500	95.360	85.122	511,745
2024-02-22	95.340	96.000	94.820	95.040	84.836	472,475
2024-02-21	94.600	95.500	94.360	94.700	84.533	1,209,522
2024-02-20	93.700	94.620	93.500	94.620	84.462	566,397
2024-02-19	94.400	94.620	93.900	93.900	83.819	524,346
2024-02-16	93.600	94.520	93.360	94.320	84.194	668,124
2024-02-15	92.500	93.080	92.100	93.080	83.087	672,412
2024-02-14	92.700	92.920	92.000	92.380	82.462	596,180
2024-02-13	92.360	92.900	92.340	92.400	82.480	668,732
2024-02-12	91.760	92.600	91.760	92.280	82.373	614,850
2024-02-09	91.800	91.960	91.540	91.760	81.909	892,789
2024-02-08	92.280	92.520	90.700	91.840	81.980	840,610
2024-02-07	91.760	92.820	89.060	92.080	82.194	4,026,236
2024-02-06	95.600	96.000	95.020	95.660	85.390	602,151
2024-02-05	95.700	96.000	94.840	94.940	84.747	455,917
2024-02-02	95.520	95.920	94.700	95.500	85.247	678,352
2024-02-01	94.540	95.580	94.480	95.020	84.819	1,200,189
2024-01-31	96.000	96.020	94.400	94.820	84.640	833,451
2024-01-30	97.000	97.380	96.560	96.820	86.425	404,698
2024-01-29	97.540	97.700	96.720	96.800	86.407	308,996
2024-01-26	97.300	97.620	96.960	97.220	86.782	337,661
2024-01-25	97.120	97.540	96.720	97.000	86.586	495,243
2024-01-24	96.000	97.140	95.860	97.140	86.711	572,864
2024-01-23	95.860	96.060	95.280	95.860	85.568	584,175
2024-01-22	95.000	96.060	95.000	96.060	85.747	422,035
2024-01-19	95.480	95.620	94.460	94.580	84.426	382,281
2024-01-18	94.660	95.280	94.080	95.000	84.801	618,675
2024-01-17	94.200	94.520	93.160	94.420	84.283	724,351
2024-01-16	94.540	94.600	93.420	94.440	84.301	735,436
2024-01-15	94.260	94.740	93.900	94.540	84.390	587,705
2024-01-12	93.420	94.200	93.420	93.840	83.765	542,158
2024-01-11	93.000	93.500	92.860	92.940	82.962	566,327
2024-01-10	92.000	92.860	91.960	92.640	82.694	693,601
2024-01-09	91.600	92.240	91.140	92.060	82.176	921,635
2024-01-08	91.400	91.600	90.500	91.480	81.659	602,278
2024-01-05	91.180	91.640	90.500	91.280	81.480	488,897
2024-01-04	91.460	91.720	90.620	91.420	81.605	970,207
2024-01-03	92.000	92.040	90.740	91.000	81.230	679,617
2024-01-02	90.520	91.600	90.300	91.320	81.516	828,868
2023-12-29	89.720	90.040	89.580	90.040	80.373	412,611
2023-12-28	89.600	89.840	89.220	89.780	80.141	526,372
2023-12-27	89.440	90.120	89.440	89.600	79.980	456,598
2023-12-22	89.500	89.580	89.100	89.440	79.838	583,712
2023-12-21	89.200	89.800	89.060	89.400	79.802	784,246
2023-12-20	91.000	91.620	89.900	89.900	80.248	914,583
2023-12-19	91.000	91.500	90.540	90.580	80.855	855,131
2023-12-18	91.020	91.560	90.780	91.000	81.230	745,914
2023-12-15	91.000	91.600	90.800	90.800	81.052	2,273,613
2023-12-14	91.940	92.140	90.220	90.680	80.945	2,473,875
2023-12-13	93.120	94.240	91.320	92.260	82.355	3,563,093
2023-12-12	96.100	96.860	95.860	96.260	85.925	650,920
2023-12-11	95.520	96.040	95.220	95.940	85.640	958,825
2023-12-08	95.000	95.700	94.300	95.700	85.426	1,193,995
2023-12-07	94.680	95.200	94.400	94.720	84.551	1,210,080
2023-12-06	95.260	96.340	94.700	94.700	84.533	1,536,668
2023-12-05	94.900	95.780	94.780	94.900	84.711	550,829
2023-12-04	95.220	95.700	95.040	95.200	84.979	507,126
2023-12-01	94.640	95.480	94.020	95.100	84.890	1,015,568

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.