Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	84.260	84.880	83.840	84.040	75.017	729,644
2023-09-06	84.800	84.980	83.600	84.360	75.303	628,390
2023-09-05	84.500	85.340	84.320	84.940	75.821	933,874
2023-09-04	85.980	86.560	84.420	84.940	75.821	1,114,984
2023-09-01	85.120	85.760	85.020	85.760	76.553	486,755
2023-08-31	85.060	85.500	84.820	85.400	76.231	778,945
2023-08-30	84.540	85.480	84.540	84.820	75.714	563,655
2023-08-29	84.580	84.880	84.300	84.540	75.464	515,877
2023-08-28	84.000	84.640	83.980	84.460	75.392	356,520
2023-08-25	83.800	84.440	83.540	83.600	74.625	862,445
2023-08-24	83.900	84.520	83.700	84.000	74.982	1,050,979
2023-08-23	84.560	85.180	84.340	84.740	75.642	1,102,389
2023-08-22	84.980	85.760	84.540	84.580	75.499	608,382
2023-08-21	85.140	85.720	84.320	84.600	75.517	693,205
2023-08-18	86.000	86.460	84.820	85.100	75.964	950,326
2023-08-17	86.600	87.100	86.020	86.340	77.070	693,964
2023-08-16	86.300	87.100	85.960	86.900	77.570	611,114
2023-08-15	87.380	87.540	86.440	86.460	77.178	728,043
2023-08-14	87.180	87.700	86.700	87.240	77.874	380,613
2023-08-11	87.400	87.700	86.960	87.280	77.910	551,171
2023-08-10	87.200	88.160	87.060	87.700	78.284	535,863
2023-08-09	87.160	87.480	86.980	87.380	77.999	820,357
2023-08-08	87.200	88.180	86.460	86.460	77.178	607,666
2023-08-07	87.000	87.640	86.900	87.540	78.142	359,616
2023-08-04	87.000	87.540	86.860	87.280	77.910	747,298
2023-08-03	86.560	87.020	86.320	86.600	77.303	802,010
2023-08-02	87.880	87.880	86.800	86.880	77.553	614,563
2023-08-01	88.500	88.560	87.800	88.380	78.891	448,885
2023-07-31	88.660	89.120	88.340	88.640	79.124	637,729
2023-07-28	88.840	89.280	88.300	88.360	78.874	498,968
2023-07-27	89.020	89.240	88.440	88.880	79.338	567,037
2023-07-26	88.660	88.660	87.800	88.520	79.016	661,922
2023-07-25	88.240	88.680	87.980	88.420	78.927	564,856
2023-07-24	87.520	88.000	87.240	88.000	78.552	404,375
2023-07-21	87.740	87.880	87.320	87.600	78.195	471,438
2023-07-20	86.680	87.860	86.520	87.520	78.124	899,502
2023-07-19	86.700	87.700	86.680	86.980	77.642	871,789
2023-07-18	86.300	86.560	85.820	86.220	76.963	559,611
2023-07-17	85.500	86.380	85.040	86.080	76.838	764,212
2023-07-14	86.800	87.000	85.380	85.740	76.535	1,186,670
2023-07-13	87.300	87.900	87.040	87.660	78.249	998,352
2023-07-12	86.980	87.860	86.840	87.360	77.981	1,116,968
2023-07-11	85.020	86.200	84.420	86.200	76.946	917,132
2023-07-10	84.080	85.000	83.840	84.980	75.856	541,365
2023-07-07	83.500	84.180	83.160	83.980	74.964	456,819
2023-07-06	84.500	84.500	83.520	83.580	74.607	369,494
2023-07-05	84.740	84.880	84.020	84.360	75.303	582,085
2023-07-04	84.040	85.300	84.040	85.280	76.124	968,598
2023-07-03	83.900	84.540	83.560	83.780	74.785	556,939
2023-06-30	83.680	84.020	83.500	83.660	74.678	628,254
2023-06-29	83.140	83.580	82.540	83.320	74.375	586,340
2023-06-28	82.800	83.300	82.760	83.000	74.089	661,985
2023-06-27	82.340	82.640	81.700	82.480	73.625	678,382
2023-06-26	81.600	82.340	80.660	82.260	73.429	821,520
2023-06-23	81.400	81.700	81.100	81.400	72.661	736,637
2023-06-22	81.300	81.860	80.860	81.680	72.911	781,046
2023-06-21	82.500	82.600	81.940	82.080	73.268	1,002,073
2023-06-20	81.580	82.280	81.400	82.100	73.286	809,777
2023-06-19	81.360	81.900	80.860	81.680	72.911	933,308
2023-06-16	81.500	81.760	80.880	81.620	72.857	1,160,527

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.