Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	79.600	80.260	78.400	79.880	68.135	1,737,205
2023-03-13	83.400	83.660	79.420	79.640	67.930	1,872,445
2023-03-10	83.100	83.880	81.920	83.360	71.103	1,326,300
2023-03-09	85.400	85.560	84.340	84.340	71.939	835,426
2023-03-08	85.420	86.200	85.140	85.720	73.116	994,998
2023-03-07	86.940	87.040	85.860	86.280	73.594	631,044
2023-03-06	87.120	87.260	86.600	87.180	74.361	563,541
2023-03-03	87.520	87.680	86.720	87.140	74.327	531,530
2023-03-02	86.500	87.820	86.400	87.420	74.566	550,734
2023-03-01	85.980	87.420	85.900	87.120	74.310	984,804
2023-02-28	84.860	86.000	84.740	86.000	73.355	926,931
2023-02-27	83.420	85.640	83.420	85.340	72.792	842,815
2023-02-24	84.000	84.240	82.980	83.400	71.137	532,412
2023-02-23	83.460	84.240	83.160	83.980	71.632	663,988
2023-02-22	83.300	83.460	82.600	83.460	71.188	567,383
2023-02-21	84.320	84.320	83.220	83.460	71.188	553,968
2023-02-20	84.100	84.600	84.000	84.380	71.973	339,548
2023-02-17	84.140	84.360	83.640	84.000	71.649	553,054
2023-02-16	85.480	85.520	84.100	84.400	71.990	710,993
2023-02-15	84.700	85.460	84.540	85.280	72.741	429,555
2023-02-14	84.840	85.460	84.760	85.020	72.519	657,132
2023-02-13	85.780	85.800	84.640	84.980	72.485	1,929,083
2023-02-10	85.000	85.620	84.000	85.540	72.962	777,733
2023-02-09	88.000	88.140	85.260	85.260	72.724	1,091,063
2023-02-08	86.040	88.460	85.360	87.700	74.805	1,350,840
2023-02-07	88.000	88.000	86.580	86.880	74.105	808,633
2023-02-06	87.640	88.060	86.780	87.900	74.975	829,517
2023-02-03	87.860	88.260	87.460	87.800	74.890	542,320
2023-02-02	87.300	88.240	87.100	88.200	75.231	2,021,050
2023-02-01	86.820	87.100	86.000	86.860	74.088	765,061
2023-01-31	87.900	88.240	85.920	86.440	73.730	1,059,607
2023-01-30	87.840	88.260	87.540	87.860	74.941	593,274
2023-01-27	88.000	88.100	87.320	88.060	75.112	470,294
2023-01-26	87.560	88.240	87.000	87.740	74.839	578,733
2023-01-25	86.800	86.900	86.080	86.880	74.105	607,789
2023-01-24	86.560	86.700	86.020	86.240	73.559	472,313
2023-01-23	86.400	86.840	86.220	86.340	73.645	885,573
2023-01-20	85.380	86.460	85.240	85.860	73.235	603,575
2023-01-19	84.280	84.960	84.120	84.660	72.212	652,989
2023-01-18	84.600	85.000	84.200	85.000	72.502	807,466
2023-01-17	86.600	86.740	84.580	84.580	72.144	963,040
2023-01-16	86.260	86.640	85.760	86.580	73.849	619,741
2023-01-13	86.000	86.400	85.560	85.980	73.338	1,027,096
2023-01-12	84.900	85.880	84.660	85.880	73.252	1,055,438
2023-01-11	83.300	84.560	83.140	84.540	72.109	925,685
2023-01-10	83.600	84.260	83.080	83.220	70.983	845,816
2023-01-09	84.700	84.740	83.920	84.220	71.836	1,208,938
2023-01-06	84.640	85.620	82.520	84.100	71.734	1,830,639
2023-01-05	87.120	87.380	86.020	86.020	73.372	838,947
2023-01-04	86.000	87.100	85.780	87.100	74.293	708,889
2023-01-03	85.200	86.360	85.200	86.160	73.491	751,270
2023-01-02	85.620	85.980	84.940	85.240	72.706	466,536
2022-12-30	85.560	85.740	85.020	85.400	72.843	531,672
2022-12-29	84.580	85.760	84.100	85.640	73.048	524,616
2022-12-28	85.360	85.520	84.760	84.880	72.399	457,892
2022-12-27	85.000	85.600	84.840	85.360	72.809	446,434
2022-12-23	84.660	85.260	84.240	84.940	72.451	468,023
2022-12-22	85.240	85.640	84.200	84.200	71.819	535,548
2022-12-21	83.780	84.860	83.600	84.860	72.382	1,034,124
2022-12-20	83.860	83.860	82.340	83.600	71.308	1,000,104

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.