Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	169.40	169.40	167.80	168.00	162.93	621,010
2026-01-28	170.60	170.60	167.50	168.90	163.80	597,387
2026-01-27	170.90	172.20	170.30	170.50	165.35	297,075
2026-01-26	169.10	170.40	169.10	170.30	165.16	446,884
2026-01-23	171.90	172.20	168.30	168.70	163.61	565,867
2026-01-22	170.40	173.40	170.20	172.10	166.91	698,430
2026-01-21	169.00	169.10	166.20	169.00	163.90	457,376
2026-01-20	171.00	171.30	168.00	169.50	164.38	580,311
2026-01-19	171.00	171.30	169.80	171.30	166.13	388,214
2026-01-16	172.50	173.90	171.70	173.00	167.78	550,013
2026-01-15	170.30	172.30	169.60	172.30	167.10	920,566
2026-01-14	170.00	170.90	167.30	170.20	165.06	561,300
2026-01-13	169.30	170.70	169.00	170.50	165.35	414,718
2026-01-12	169.10	169.60	167.80	168.80	163.70	418,601
2026-01-09	172.90	172.90	169.20	169.20	164.09	630,580
2026-01-08	170.00	172.40	170.00	172.40	167.20	474,084
2026-01-07	173.50	173.50	169.50	169.60	164.48	630,016
2026-01-06	172.50	173.30	171.80	172.30	167.10	396,916
2026-01-05	172.00	172.00	169.30	171.90	166.71	584,666
2026-01-02	172.90	172.90	170.70	171.20	166.03	372,181
2025-12-30	171.30	172.80	170.90	172.70	167.49	341,686
2025-12-29	172.80	172.80	170.20	170.80	165.64	377,894
2025-12-23	171.20	171.80	170.60	171.80	166.61	257,909
2025-12-22	171.40	171.80	170.30	171.00	165.84	374,162
2025-12-19	171.00	171.70	170.40	171.20	166.03	2,114,679
2025-12-18	169.10	170.40	169.00	170.30	165.16	532,142
2025-12-17	169.40	169.90	168.50	169.00	163.90	595,072
2025-12-16	168.40	169.70	168.40	168.60	163.51	830,822
2025-12-15	166.30	169.00	165.90	168.40	163.32	680,037
2025-12-12	166.50	168.10	165.80	165.80	160.80	624,997
2025-12-11	166.00	167.40	165.10	165.60	160.60	705,493
2025-12-10	164.00	165.30	159.10	165.30	160.31	1,539,495
2025-12-09	159.00	160.70	158.80	159.40	154.59	665,875
2025-12-08	156.90	159.60	156.90	159.00	154.20	1,622,027
2025-12-05	157.70	158.20	156.80	156.80	152.07	457,319
2025-12-04	156.00	157.70	155.40	157.50	152.75	473,316
2025-12-03	158.30	158.70	155.70	155.70	151.00	623,550
2025-12-02	157.00	158.70	156.70	158.10	153.33	308,884
2025-12-01	157.00	157.80	155.20	157.10	152.36	670,820
2025-11-28	158.50	158.70	156.90	157.40	152.65	630,949
2025-11-27	159.00	159.40	158.20	158.50	153.72	262,744
2025-11-26	157.50	158.70	157.30	158.40	153.62	577,201
2025-11-25	158.10	158.90	157.20	157.50	152.75	514,454
2025-11-24	159.30	159.50	156.60	158.40	153.62	602,538
2025-11-21	156.80	158.40	155.10	158.40	153.62	632,716
2025-11-20	157.30	158.50	157.10	157.30	152.55	272,449
2025-11-19	156.50	157.30	155.80	156.30	151.58	638,575
2025-11-18	158.00	158.00	155.10	155.80	151.10	489,954
2025-11-17	160.00	160.30	158.90	159.30	154.49	257,256
2025-11-14	161.40	161.50	158.30	159.90	155.07	672,618
2025-11-13	160.80	162.60	160.60	162.20	157.30	654,157
2025-11-12	159.20	160.60	158.80	160.60	155.75	2,258,916
2025-11-11	158.40	159.80	158.10	159.00	154.20	735,864
2025-11-10	157.50	158.20	155.90	158.00	153.23	743,792
2025-11-07	156.90	157.90	155.20	157.10	152.36	523,122
2025-11-06	157.80	158.00	156.90	156.90	152.16	295,510
2025-11-05	159.10	159.10	157.00	157.70	152.94	348,959
2025-11-04	158.70	159.10	156.30	159.10	154.30	436,919
2025-11-03	157.00	159.40	156.70	159.20	154.39	2,824,221
2025-10-31	158.50	158.50	156.00	157.10	152.36	420,931

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.