Storebrand ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 158.50 | 158.50 | 156.00 | 157.10 | 152.36 | 420,931 |
| 2025-10-30 | 158.90 | 159.30 | 157.60 | 158.10 | 153.33 | 622,692 |
| 2025-10-29 | 159.40 | 160.10 | 158.20 | 159.30 | 154.49 | 723,793 |
| 2025-10-28 | 160.40 | 160.60 | 158.30 | 159.40 | 154.59 | 401,954 |
| 2025-10-27 | 157.50 | 160.80 | 156.50 | 160.50 | 155.66 | 956,604 |
| 2025-10-24 | 160.10 | 160.10 | 156.00 | 156.00 | 151.29 | 1,154,526 |
| 2025-10-23 | 160.80 | 161.20 | 158.60 | 159.40 | 154.59 | 644,363 |
| 2025-10-22 | 158.80 | 159.00 | 155.70 | 158.50 | 153.72 | 1,020,007 |
| 2025-10-21 | 154.50 | 154.60 | 153.60 | 154.20 | 149.55 | 521,543 |
| 2025-10-20 | 153.20 | 155.10 | 153.00 | 153.40 | 148.77 | 472,065 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.4000 NOK |
| 2025-04-10 | 4.7000 NOK |
| 2024-04-05 | 4.1000 NOK |
| 2023-04-14 | 3.7000 NOK |
| 2022-04-07 | 3.5000 NOK |
| 2021-04-09 | 3.2500 NOK |
| 2019-04-11 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.