Storebrand ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	158.90	159.30	157.60	158.10	153.33	622,692
2025-10-29	159.40	160.10	158.20	159.30	154.49	723,793
2025-10-28	160.40	160.60	158.30	159.40	154.59	401,954
2025-10-27	157.50	160.80	156.50	160.50	155.66	956,604
2025-10-24	160.10	160.10	156.00	156.00	151.29	1,154,526
2025-10-23	160.80	161.20	158.60	159.40	154.59	644,363
2025-10-22	158.80	159.00	155.70	158.50	153.72	1,020,007
2025-10-21	154.50	154.60	153.60	154.20	149.55	521,543
2025-10-20	153.20	155.10	153.00	153.40	148.77	472,065
2025-10-17	154.60	154.70	152.60	153.10	148.48	764,616
2025-10-16	158.60	158.60	155.50	155.70	151.00	434,516
2025-10-15	157.60	158.60	156.60	158.30	153.52	485,834
2025-10-14	156.40	157.60	155.70	156.30	151.58	395,623
2025-10-13	156.40	157.70	155.60	156.30	151.58	377,428
2025-10-10	155.80	157.70	155.80	157.70	152.94	580,539
2025-10-09	156.00	156.60	155.10	156.20	151.49	444,296
2025-10-08	154.00	154.50	152.80	154.10	149.45	876,088
2025-10-07	153.10	155.40	153.10	154.00	149.35	459,527
2025-10-06	151.90	153.10	151.50	151.70	147.12	400,248
2025-10-03	151.20	152.50	151.20	151.30	146.73	387,810
2025-10-02	154.80	154.90	150.60	150.60	146.05	620,730
2025-10-01	152.50	154.80	151.90	154.80	150.13	590,746
2025-09-30	151.90	152.90	151.30	152.20	147.61	632,409
2025-09-29	151.50	152.80	151.10	151.80	147.22	401,627
2025-09-26	149.30	151.40	148.50	150.50	145.96	583,626
2025-09-25	150.00	150.50	148.90	148.90	144.41	469,951
2025-09-24	150.60	150.90	149.50	150.00	145.47	412,235
2025-09-23	149.90	151.10	149.40	150.60	146.05	533,706
2025-09-22	150.20	150.40	149.20	149.90	145.38	706,888
2025-09-19	154.80	154.90	150.00	150.00	145.47	3,076,179
2025-09-18	156.50	156.80	154.30	155.00	150.32	601,622
2025-09-17	156.40	156.60	154.90	156.20	151.49	965,642
2025-09-16	155.90	156.60	154.70	156.40	151.68	570,175
2025-09-15	155.00	156.30	154.20	156.20	151.49	490,856
2025-09-12	153.20	154.20	152.60	154.20	149.55	940,451
2025-09-11	155.50	155.70	152.70	152.90	148.28	785,715
2025-09-10	155.30	155.90	154.70	155.20	150.52	410,798
2025-09-09	154.00	155.20	153.70	154.90	150.22	598,349
2025-09-08	152.80	153.60	151.80	153.40	148.77	589,565
2025-09-05	151.60	151.60	149.50	150.00	145.47	455,459
2025-09-04	149.30	151.40	149.30	150.90	146.35	446,367
2025-09-03	151.00	151.30	148.50	149.30	144.79	760,760
2025-09-02	153.20	153.40	149.90	151.30	146.73	648,579
2025-09-01	154.60	154.60	152.70	153.20	148.58	346,391
2025-08-29	155.60	155.70	152.60	154.60	149.93	758,587
2025-08-28	154.60	155.60	154.20	155.40	150.71	649,664
2025-08-27	155.30	155.60	154.20	154.60	149.93	346,476
2025-08-26	157.20	157.20	154.80	155.30	150.61	1,029,316
2025-08-25	156.20	156.70	155.30	156.50	151.78	234,834
2025-08-22	156.50	156.50	155.30	156.20	151.49	377,050
2025-08-21	155.50	156.20	154.80	156.20	151.49	402,117
2025-08-20	155.90	156.00	154.90	155.50	150.81	313,194
2025-08-19	157.50	157.50	155.50	155.70	151.00	384,120
2025-08-18	155.90	157.30	155.80	157.30	152.55	674,244
2025-08-15	155.60	156.40	155.00	155.80	151.10	607,244
2025-08-14	153.50	155.70	153.30	155.00	150.32	501,609
2025-08-13	152.30	153.10	151.90	153.10	148.48	465,550
2025-08-12	150.90	152.20	150.70	151.90	147.32	478,632
2025-08-11	150.80	150.90	150.10	150.60	146.05	343,703
2025-08-08	150.50	150.90	149.40	150.40	145.86	395,997

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.4000 NOK
2025-04-10	4.7000 NOK
2024-04-05	4.1000 NOK
2023-04-14	3.7000 NOK
2022-04-07	3.5000 NOK
2021-04-09	3.2500 NOK
2019-04-11	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.