Strongpoint ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.300 | 10.300 | 10.100 | 10.250 | 10.250 | 1,262 |
| 2026-07-23 | 10.100 | 10.300 | 10.050 | 10.300 | 10.300 | 16,053 |
| 2026-07-22 | 10.300 | 10.400 | 9.800 | 9.800 | 9.800 | 52,979 |
| 2026-07-21 | 10.400 | 10.400 | 10.300 | 10.400 | 10.400 | 32,544 |
| 2026-07-20 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.9000 NOK |
| 2022-04-29 | 0.8000 NOK |
| 2021-04-29 | 0.7000 NOK |
| 2020-10-23 | 0.6000 NOK |
| 2019-04-29 | 0.5500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.