Tomra Systems ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 101.20 | 102.70 | 101.00 | 101.40 | 101.40 | 356,109 |
| 2026-07-24 | 101.30 | 102.60 | 100.30 | 100.40 | 100.40 | 379,065 |
| 2026-07-23 | 103.00 | 103.40 | 101.50 | 101.80 | 101.80 | 493,077 |
| 2026-07-22 | 102.90 | 103.00 | 101.40 | 102.60 | 102.60 | 576,123 |
| 2026-07-21 | 107.00 | 107.00 | 102.60 | 102.60 | 102.60 | 752,955 |
| 2026-07-20 | 109.30 | 109.50 | 106.00 | 106.50 | 106.50 | 806,671 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1500 NOK |
| 2025-05-07 | 2.1500 NOK |
| 2024-04-26 | 1.9500 NOK |
| 2023-04-28 | 1.8000 NOK |
| 2022-04-29 | 2.7000 NOK |
| 2021-05-05 | 3.0000 NOK |
| 2020-10-26 | 2.7500 NOK |
| 2019-05-07 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.