Tomra Systems ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 91.000 | 94.800 | 90.550 | 94.800 | 94.800 | 2,320,505 |
| 2026-04-28 | 91.850 | 92.600 | 89.800 | 90.450 | 90.450 | 2,128,400 |
| 2026-04-27 | 91.450 | 94.950 | 90.750 | 91.750 | 91.750 | 3,468,541 |
| 2026-04-24 | 101.00 | 102.60 | 90.000 | 90.000 | 90.000 | 11,316,567 |
| 2026-04-23 | 121.10 | 122.20 | 119.10 | 120.90 | 118.75 | 1,143,144 |
| 2026-04-22 | 123.70 | 124.40 | 121.50 | 121.50 | 119.34 | 698,887 |
| 2026-04-21 | 124.90 | 126.10 | 123.90 | 124.00 | 121.79 | 409,037 |
| 2026-04-20 | 122.30 | 125.20 | 122.00 | 124.30 | 122.09 | 521,113 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1500 NOK |
| 2025-05-07 | 2.1500 NOK |
| 2024-04-26 | 1.9500 NOK |
| 2023-04-28 | 1.8000 NOK |
| 2022-04-29 | 2.7000 NOK |
| 2021-05-05 | 3.0000 NOK |
| 2020-10-26 | 2.7500 NOK |
| 2019-05-07 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.