Trøndelag Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 117.92 | 118.78 | 117.92 | 118.78 | 118.78 | 2,063 |
| 2026-04-27 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 40 |
| 2026-04-24 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 40 |
| 2026-04-23 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 851 |
| 2026-04-22 | 117.68 | 119.00 | 117.68 | 118.00 | 118.00 | 33,321 |
| 2026-04-21 | 114.98 | 115.00 | 112.20 | 112.20 | 112.20 | 639 |
| 2026-04-20 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 NOK |
| 2025-03-28 | 4.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.