Trøndelag Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 111.00 | 111.00 | 111.00 | 111.00 | 106.24 | 0 |
| 2025-10-30 | 111.00 | 111.00 | 111.00 | 111.00 | 106.24 | 0 |
| 2025-10-29 | 111.54 | 111.54 | 110.54 | 111.00 | 106.24 | 530 |
| 2025-10-28 | 112.80 | 112.80 | 111.00 | 111.00 | 106.24 | 100 |
| 2025-10-27 | 112.12 | 112.12 | 112.12 | 112.12 | 107.31 | 2 |
| 2025-10-24 | 113.50 | 113.50 | 113.50 | 113.50 | 108.63 | 8 |
| 2025-10-23 | 113.10 | 113.48 | 113.00 | 113.48 | 108.61 | 1,096 |
| 2025-10-22 | 112.12 | 112.12 | 112.12 | 112.12 | 107.31 | 0 |
| 2025-10-21 | 112.12 | 112.12 | 112.12 | 112.12 | 107.31 | 0 |
| 2025-10-20 | 112.12 | 112.12 | 112.12 | 112.12 | 107.31 | 1 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 NOK |
| 2025-03-28 | 4.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.