Var Energi ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 33.340 | 33.940 | 33.120 | 33.900 | 30.024 | 3,472,068 |
| 2025-10-29 | 33.140 | 33.630 | 33.000 | 33.500 | 29.669 | 2,648,132 |
| 2025-10-28 | 33.250 | 33.280 | 32.900 | 33.100 | 29.315 | 3,678,878 |
| 2025-10-27 | 33.660 | 33.690 | 32.990 | 33.630 | 29.784 | 4,066,350 |
| 2025-10-24 | 33.850 | 33.940 | 33.450 | 33.580 | 29.740 | 4,228,882 |
| 2025-10-23 | 33.600 | 34.190 | 33.530 | 33.930 | 30.050 | 8,215,216 |
| 2025-10-22 | 32.750 | 33.150 | 32.490 | 32.900 | 29.138 | 5,969,286 |
| 2025-10-21 | 33.120 | 33.400 | 32.300 | 32.640 | 28.908 | 8,569,424 |
| 2025-10-20 | 31.850 | 32.450 | 31.810 | 31.920 | 28.270 | 5,147,476 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.3550 NOK |
| 2026-06-03 | 1.1100 NOK |
| 2026-02-03 | 1.2090 NOK |
| 2025-11-17 | 1.2110 NOK |
| 2025-08-18 | 1.2220 NOK |
| 2025-04-29 | 1.2450 NOK |
| 2025-02-17 | 1.2130 NOK |
| 2024-10-28 | 1.1800 NOK |
| 2024-07-29 | 1.1840 NOK |
| 2024-04-29 | 1.1920 NOK |
| 2024-02-19 | 1.1360 NOK |
| 2023-11-03 | 1.2040 NOK |
| 2023-08-04 | 1.0910 NOK |
| 2023-05-03 | 1.1480 NOK |
| 2023-02-24 | 1.2260 NOK |
| 2022-11-02 | 1.2250 NOK |
| 2022-08-04 | 1.0250 NOK |
| 2022-05-05 | 0.8270 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.