VEND MARKETPLACES ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 228.40 | 232.40 | 225.00 | 225.00 | 225.00 | 620,803 |
| 2026-07-23 | 238.00 | 238.00 | 230.00 | 230.00 | 230.00 | 648,709 |
| 2026-07-22 | 243.00 | 244.40 | 238.40 | 238.40 | 238.40 | 660,457 |
| 2026-07-21 | 241.40 | 247.20 | 241.00 | 242.20 | 242.20 | 448,824 |
| 2026-07-20 | 237.00 | 244.60 | 235.00 | 240.80 | 240.80 | 480,855 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.5000 NOK |
| 2025-06-16 | 2.2200 NOK |
| 2025-05-08 | 2.2500 NOK |
| 2024-09-03 | 8.5600 NOK |
| 2024-05-30 | 77.1000 NOK |
| 2024-04-29 | 2.0000 NOK |
| 2023-05-02 | 2.0000 NOK |
| 2022-05-05 | 2.0000 NOK |
| 2021-05-07 | 2.0000 NOK |
| 2019-05-06 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.