VEND MARKETPLACES ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 242.80 | 244.00 | 239.40 | 242.60 | 240.25 | 1,578,864 |
| 2026-04-28 | 230.20 | 244.20 | 230.20 | 241.80 | 239.46 | 1,125,335 |
| 2026-04-27 | 235.00 | 235.00 | 230.40 | 231.20 | 228.96 | 434,726 |
| 2026-04-24 | 249.20 | 250.20 | 229.20 | 234.00 | 231.73 | 3,072,865 |
| 2026-04-23 | 258.60 | 259.80 | 253.60 | 255.40 | 252.93 | 278,009 |
| 2026-04-22 | 263.20 | 263.20 | 258.80 | 260.00 | 257.48 | 508,492 |
| 2026-04-21 | 264.80 | 265.00 | 261.80 | 261.80 | 259.26 | 926,806 |
| 2026-04-20 | 266.40 | 267.00 | 261.20 | 262.00 | 259.46 | 460,629 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.5000 NOK |
| 2025-06-16 | 2.2200 NOK |
| 2025-05-08 | 2.2500 NOK |
| 2024-09-03 | 8.5600 NOK |
| 2024-05-30 | 77.1000 NOK |
| 2024-04-29 | 2.0000 NOK |
| 2023-05-02 | 2.0000 NOK |
| 2022-05-05 | 2.0000 NOK |
| 2021-05-07 | 2.0000 NOK |
| 2019-05-06 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.