Voss Veksel og Landmandsbank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 418.00 | 426.00 | 404.00 | 426.00 | 426.00 | 333 |
| 2026-10-15 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 73 |
| 2026-10-14 | 416.00 | 424.00 | 416.00 | 418.00 | 418.00 | 14 |
| 2026-10-13 | 416.00 | 428.00 | 416.00 | 426.00 | 426.00 | 591 |
| 2026-10-12 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 1 |
| 2026-10-09 | 410.00 | 418.00 | 410.00 | 416.00 | 416.00 | 52 |
| 2026-10-08 | 416.00 | 416.00 | 408.00 | 408.00 | 408.00 | 303 |
| 2026-10-07 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 63 |
| 2026-10-06 | 424.00 | 426.00 | 424.00 | 424.00 | 424.00 | 251 |
| 2026-10-05 | 420.00 | 424.00 | 420.00 | 424.00 | 424.00 | 32 |
| 2026-10-02 | 428.00 | 442.00 | 424.00 | 426.00 | 426.00 | 399 |
| 2026-10-01 | 428.00 | 428.00 | 418.00 | 418.00 | 418.00 | 116 |
| 2026-09-30 | 428.00 | 434.00 | 424.00 | 430.00 | 430.00 | 315 |
| 2026-09-29 | 428.00 | 428.00 | 424.00 | 426.00 | 426.00 | 127 |
| 2026-09-28 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 13 |
| 2026-09-25 | 440.00 | 446.00 | 420.00 | 428.00 | 428.00 | 410 |
| 2026-09-24 | 426.00 | 434.00 | 426.00 | 434.00 | 434.00 | 336 |
| 2026-09-23 | 430.00 | 430.00 | 420.00 | 426.00 | 426.00 | 62 |
| 2026-09-22 | 438.00 | 438.00 | 422.00 | 430.00 | 430.00 | 80 |
| 2026-09-21 | 424.00 | 432.00 | 418.00 | 428.00 | 428.00 | 421 |
| 2026-09-18 | 422.00 | 426.00 | 418.00 | 424.00 | 424.00 | 200 |
| 2026-09-17 | 418.00 | 426.00 | 418.00 | 420.00 | 420.00 | 204 |
| 2026-09-16 | 418.00 | 424.00 | 418.00 | 424.00 | 424.00 | 310 |
| 2026-09-15 | 416.00 | 416.00 | 410.00 | 414.00 | 414.00 | 1,224 |
| 2026-09-14 | 416.00 | 424.00 | 416.00 | 424.00 | 424.00 | 495 |
| 2026-09-11 | 430.00 | 430.00 | 426.00 | 426.00 | 426.00 | 33 |
| 2026-09-10 | 418.00 | 428.00 | 418.00 | 418.00 | 418.00 | 66 |
| 2026-09-09 | 418.00 | 424.00 | 416.00 | 416.00 | 416.00 | 78 |
| 2026-09-08 | 420.00 | 424.00 | 418.00 | 418.00 | 418.00 | 279 |
| 2026-09-07 | 418.00 | 426.00 | 418.00 | 420.00 | 420.00 | 54 |
| 2026-09-04 | 426.00 | 426.00 | 424.00 | 424.00 | 424.00 | 65 |
| 2026-09-03 | 436.00 | 436.00 | 430.00 | 430.00 | 430.00 | 160 |
| 2026-09-02 | 440.00 | 440.00 | 436.00 | 436.00 | 436.00 | 372 |
| 2026-09-01 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | 36 |
| 2026-08-31 | 444.00 | 444.00 | 436.00 | 440.00 | 440.00 | 61 |
| 2026-08-28 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 69 |
| 2026-08-27 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 3 |
| 2026-08-26 | 440.00 | 440.00 | 436.00 | 436.00 | 436.00 | 56 |
| 2026-08-25 | 446.00 | 450.00 | 428.00 | 440.00 | 440.00 | 1,646 |
| 2026-08-24 | 450.00 | 450.00 | 444.00 | 448.00 | 448.00 | 235 |
| 2026-08-21 | 442.00 | 448.00 | 440.00 | 446.00 | 446.00 | 457 |
| 2026-08-20 | 444.00 | 450.00 | 440.00 | 440.00 | 440.00 | 45 |
| 2026-08-19 | 440.00 | 442.00 | 440.00 | 442.00 | 442.00 | 113 |
| 2026-08-18 | 438.00 | 440.00 | 438.00 | 440.00 | 440.00 | 175 |
| 2026-08-17 | 426.00 | 442.00 | 426.00 | 440.00 | 440.00 | 304 |
| 2026-08-14 | 440.00 | 440.00 | 428.00 | 428.00 | 428.00 | 316 |
| 2026-08-13 | 444.00 | 444.00 | 430.00 | 434.00 | 434.00 | 875 |
| 2026-08-12 | 450.00 | 450.00 | 434.00 | 434.00 | 434.00 | 297 |
| 2026-08-11 | 450.00 | 450.00 | 442.00 | 442.00 | 442.00 | 469 |
| 2026-08-10 | 454.00 | 454.00 | 446.00 | 446.00 | 446.00 | 722 |
| 2026-08-07 | 448.00 | 452.00 | 448.00 | 452.00 | 452.00 | 36 |
| 2026-08-06 | 446.00 | 468.00 | 444.00 | 446.00 | 446.00 | 1,134 |
| 2026-08-05 | 446.00 | 446.00 | 444.00 | 446.00 | 446.00 | 292 |
| 2026-08-04 | 434.00 | 442.00 | 434.00 | 442.00 | 442.00 | 1,606 |
| 2026-08-03 | 432.00 | 440.00 | 424.00 | 436.00 | 436.00 | 1,727 |
| 2026-07-31 | 464.00 | 472.00 | 460.00 | 460.00 | 460.00 | 399 |
| 2026-07-30 | 466.00 | 466.00 | 464.00 | 464.00 | 464.00 | 11 |
| 2026-07-29 | 468.00 | 472.00 | 466.00 | 472.00 | 472.00 | 290 |
| 2026-07-28 | 470.00 | 470.00 | 468.00 | 468.00 | 468.00 | 62 |
| 2026-07-27 | 472.00 | 472.00 | 466.00 | 470.00 | 470.00 | 356 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 18.7500 NOK |
| 2025-04-30 | 16.5000 NOK |
| 2024-04-26 | 14.1000 NOK |
| 2022-04-27 | 10.0500 NOK |
| 2021-04-30 | 10.3000 NOK |
| 2020-05-04 | 7.0000 NOK |
| 2019-05-02 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.