Voss Veksel og Landmandsbank ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	232.00	232.00	232.00	232.00	201.59	0
2023-06-15	232.00	232.00	232.00	232.00	201.59	10
2023-06-14	234.00	234.00	230.00	230.00	199.85	361
2023-06-13	234.00	234.00	230.00	230.00	199.85	51
2023-06-12	234.00	234.00	230.00	230.00	199.85	1,161
2023-06-09	230.00	230.00	230.00	230.00	199.85	130
2023-06-08	234.00	234.00	230.00	234.00	203.33	1,011
2023-06-07	238.00	238.00	234.00	234.00	203.33	200
2023-06-06	238.00	238.00	234.00	234.00	203.33	1,684
2023-06-05	238.00	238.00	236.00	236.00	205.07	234
2023-06-02	242.00	242.00	236.00	242.00	210.28	367
2023-06-01	242.00	242.00	242.00	242.00	210.28	1
2023-05-31	238.00	244.00	236.00	238.00	206.80	763
2023-05-30	244.00	244.00	238.00	238.00	206.80	54
2023-05-26	242.00	242.00	238.00	238.00	206.80	5
2023-05-25	242.00	242.00	242.00	242.00	210.28	4
2023-05-24	242.00	242.00	242.00	242.00	210.28	20
2023-05-23	246.00	246.00	238.00	242.00	210.28	18
2023-05-22	248.00	248.00	236.00	236.00	205.07	819
2023-05-19	240.00	240.00	240.00	240.00	208.54	44
2023-05-16	242.00	242.00	236.00	238.00	206.80	322
2023-05-15	236.00	242.00	236.00	242.00	210.28	982
2023-05-12	236.00	236.00	232.00	234.00	203.33	158
2023-05-11	236.00	236.00	232.00	236.00	205.07	238
2023-05-10	236.00	236.00	236.00	236.00	205.07	69
2023-05-09	236.00	236.00	232.00	232.00	201.59	78
2023-05-08	232.00	236.00	232.00	236.00	205.07	1,306
2023-05-05	232.00	232.00	232.00	232.00	201.59	200
2023-05-04	238.00	238.00	232.00	232.00	201.59	3
2023-05-03	234.00	234.00	234.00	234.00	203.33	1
2023-05-02	240.00	240.00	234.00	236.00	205.07	54
2023-04-28	238.00	242.00	232.00	232.00	201.59	104
2023-04-27	238.00	240.00	234.00	238.00	206.80	641
2023-04-26	248.00	250.00	232.00	232.00	201.59	1,388
2023-04-25	246.00	250.00	240.00	240.00	208.54	267
2023-04-24	238.00	240.00	238.00	238.00	206.80	700
2023-04-21	238.00	238.00	232.00	234.00	203.33	443
2023-04-20	234.00	238.00	228.00	236.00	205.07	2,006
2023-04-19	234.00	234.00	228.00	232.00	201.59	776
2023-04-18	236.00	238.00	226.00	232.00	201.59	812
2023-04-17	236.00	236.00	234.00	234.00	203.33	68
2023-04-14	236.00	236.00	232.00	234.00	203.33	570
2023-04-13	236.00	236.00	230.00	232.00	201.59	206
2023-04-12	234.00	236.00	230.00	232.00	201.59	896
2023-04-11	234.00	234.00	230.00	230.00	199.85	29
2023-04-05	236.00	236.00	224.00	230.00	199.85	794
2023-04-04	236.00	238.00	230.00	230.00	199.85	119
2023-04-03	230.00	232.00	228.00	228.00	198.11	26
2023-03-31	230.00	230.00	224.00	228.00	198.11	158
2023-03-30	228.00	228.00	228.00	228.00	198.11	195
2023-03-29	230.00	230.00	224.00	224.00	194.64	44
2023-03-28	230.00	230.00	224.00	224.00	194.64	332
2023-03-27	232.00	232.00	222.00	222.00	192.90	257
2023-03-24	228.00	228.00	224.00	224.00	194.64	261
2023-03-23	230.00	230.00	228.00	228.00	198.11	865
2023-03-22	224.00	224.00	224.00	224.00	194.64	0
2023-03-21	230.00	230.00	224.00	224.00	194.64	353
2023-03-20	230.00	230.00	222.00	226.00	196.38	131
2023-03-17	230.00	232.00	224.00	226.00	196.38	2,861
2023-03-16	230.00	232.00	220.00	220.00	191.16	88

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	18.7500 NOK
2025-04-30	16.5000 NOK
2024-04-26	14.1000 NOK
2022-04-27	10.0500 NOK
2021-04-30	10.3000 NOK
2020-05-04	7.0000 NOK
2019-05-02	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.