Voss Veksel og Landmandsbank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 480.00 | 500.00 | 474.00 | 474.00 | 474.00 | 967 |
| 2026-07-23 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 380 |
| 2026-07-22 | 476.00 | 480.00 | 476.00 | 480.00 | 480.00 | 251 |
| 2026-07-21 | 486.00 | 486.00 | 478.00 | 478.00 | 478.00 | 21 |
| 2026-07-20 | 482.00 | 482.00 | 454.00 | 476.00 | 476.00 | 164 |
| 2026-07-17 | 460.00 | 460.00 | 454.00 | 460.00 | 460.00 | 423 |
| 2026-07-16 | 464.00 | 478.00 | 460.00 | 476.00 | 476.00 | 90 |
| 2026-07-15 | 476.00 | 478.00 | 462.00 | 478.00 | 478.00 | 93 |
| 2026-07-14 | 478.00 | 478.00 | 470.00 | 470.00 | 470.00 | 79 |
| 2026-07-13 | 474.00 | 478.00 | 462.00 | 462.00 | 462.00 | 232 |
| 2026-07-10 | 478.00 | 478.00 | 474.00 | 474.00 | 474.00 | 72 |
| 2026-07-09 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 25 |
| 2026-07-08 | 476.00 | 476.00 | 468.00 | 468.00 | 468.00 | 328 |
| 2026-07-07 | 468.00 | 476.00 | 468.00 | 472.00 | 472.00 | 135 |
| 2026-07-06 | 462.00 | 466.00 | 460.00 | 466.00 | 466.00 | 164 |
| 2026-07-03 | 464.00 | 464.00 | 462.00 | 464.00 | 464.00 | 125 |
| 2026-07-02 | 468.00 | 470.00 | 468.00 | 470.00 | 470.00 | 361 |
| 2026-07-01 | 468.00 | 474.00 | 464.00 | 468.00 | 468.00 | 71 |
| 2026-06-30 | 482.00 | 482.00 | 472.00 | 482.00 | 482.00 | 75 |
| 2026-06-29 | 470.00 | 488.00 | 470.00 | 480.00 | 480.00 | 124 |
| 2026-06-26 | 488.00 | 494.00 | 486.00 | 488.00 | 488.00 | 226 |
| 2026-06-25 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 15 |
| 2026-06-24 | 494.00 | 494.00 | 492.00 | 492.00 | 492.00 | 146 |
| 2026-06-23 | 486.00 | 496.00 | 482.00 | 488.00 | 488.00 | 298 |
| 2026-06-22 | 486.00 | 492.00 | 486.00 | 488.00 | 488.00 | 52 |
| 2026-06-19 | 488.00 | 490.00 | 488.00 | 490.00 | 490.00 | 14 |
| 2026-06-18 | 478.00 | 490.00 | 478.00 | 480.00 | 480.00 | 706 |
| 2026-06-17 | 476.00 | 476.00 | 466.00 | 466.00 | 466.00 | 65 |
| 2026-06-16 | 464.00 | 488.00 | 464.00 | 480.00 | 480.00 | 111 |
| 2026-06-15 | 466.00 | 482.00 | 464.00 | 464.00 | 464.00 | 21 |
| 2026-06-12 | 476.00 | 482.00 | 470.00 | 480.00 | 480.00 | 58 |
| 2026-06-11 | 486.00 | 486.00 | 476.00 | 476.00 | 476.00 | 365 |
| 2026-06-10 | 482.00 | 498.00 | 482.00 | 498.00 | 498.00 | 20 |
| 2026-06-09 | 492.00 | 492.00 | 486.00 | 490.00 | 490.00 | 436 |
| 2026-06-08 | 500.00 | 500.00 | 492.00 | 496.00 | 496.00 | 56 |
| 2026-06-05 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | 181 |
| 2026-06-04 | 520.00 | 520.00 | 500.00 | 500.00 | 500.00 | 45 |
| 2026-06-03 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | 140 |
| 2026-06-02 | 500.00 | 510.00 | 492.00 | 510.00 | 510.00 | 304 |
| 2026-06-01 | 488.00 | 496.00 | 480.00 | 496.00 | 496.00 | 243 |
| 2026-05-29 | 480.00 | 490.00 | 480.00 | 490.00 | 490.00 | 113 |
| 2026-05-28 | 474.00 | 480.00 | 474.00 | 480.00 | 480.00 | 96 |
| 2026-05-27 | 472.00 | 482.00 | 472.00 | 472.00 | 472.00 | 64 |
| 2026-05-26 | 472.00 | 488.00 | 472.00 | 476.00 | 476.00 | 95 |
| 2026-05-22 | 476.00 | 480.00 | 464.00 | 480.00 | 480.00 | 270 |
| 2026-05-21 | 476.00 | 492.00 | 466.00 | 472.00 | 472.00 | 195 |
| 2026-05-20 | 494.00 | 494.00 | 470.00 | 472.00 | 472.00 | 222 |
| 2026-05-19 | 480.00 | 488.00 | 476.00 | 482.00 | 482.00 | 149 |
| 2026-05-18 | 466.00 | 486.00 | 466.00 | 482.00 | 482.00 | 265 |
| 2026-05-15 | 468.00 | 468.00 | 460.00 | 466.00 | 466.00 | 125 |
| 2026-05-13 | 476.00 | 476.00 | 470.00 | 470.00 | 470.00 | 329 |
| 2026-05-12 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 101 |
| 2026-05-11 | 476.00 | 476.00 | 474.00 | 476.00 | 476.00 | 231 |
| 2026-05-08 | 474.00 | 476.00 | 470.00 | 476.00 | 476.00 | 104 |
| 2026-05-07 | 482.00 | 482.00 | 464.00 | 464.00 | 464.00 | 2,195 |
| 2026-05-06 | 494.00 | 494.00 | 478.00 | 484.00 | 484.00 | 1,347 |
| 2026-05-05 | 500.00 | 500.00 | 488.00 | 494.00 | 494.00 | 259 |
| 2026-05-04 | 510.00 | 515.00 | 500.00 | 500.00 | 500.00 | 513 |
| 2026-04-30 | 500.00 | 520.00 | 486.00 | 510.00 | 510.00 | 216 |
| 2026-04-29 | 530.00 | 530.00 | 510.00 | 510.00 | 491.25 | 523 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 18.7500 NOK |
| 2025-04-30 | 16.5000 NOK |
| 2024-04-26 | 14.1000 NOK |
| 2022-04-27 | 10.0500 NOK |
| 2021-04-30 | 10.3000 NOK |
| 2020-05-04 | 7.0000 NOK |
| 2019-05-02 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.