Voss Veksel og Landmandsbank ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	208.00	208.00	206.00	206.00	172.03	359
2022-01-07	208.00	208.00	202.00	202.00	168.69	515
2022-01-06	208.00	208.00	208.00	208.00	173.70	16
2022-01-05	206.00	206.00	206.00	206.00	172.03	328
2022-01-04	200.00	204.00	200.00	204.00	170.36	584
2022-01-03	202.00	202.00	199.00	202.00	168.69	1,022
2021-12-30	202.00	202.00	202.00	202.00	168.69	260
2021-12-29	200.00	200.00	199.00	199.00	166.18	575
2021-12-28	202.00	202.00	200.00	200.00	167.02	863
2021-12-27	200.00	200.00	200.00	200.00	167.02	30
2021-12-23	202.00	202.00	202.00	202.00	168.69	0
2021-12-22	202.00	202.00	200.00	202.00	168.69	1,166
2021-12-21	202.00	202.00	202.00	202.00	168.69	0
2021-12-20	202.00	202.00	202.00	202.00	168.69	0
2021-12-17	202.00	202.00	202.00	202.00	168.69	1,757
2021-12-16	200.00	202.00	200.00	200.00	167.02	119
2021-12-15	202.00	202.00	199.00	200.00	167.02	421
2021-12-14	200.00	202.00	199.00	202.00	168.69	988
2021-12-13	204.00	204.00	204.00	204.00	170.36	38
2021-12-10	198.00	199.00	198.00	199.00	166.18	101
2021-12-09	192.00	199.00	192.00	199.00	166.18	208
2021-12-08	202.00	202.00	202.00	202.00	168.69	5
2021-12-07	200.00	202.00	199.00	202.00	168.69	332
2021-12-06	198.00	200.00	198.00	199.00	166.18	128
2021-12-03	196.00	196.00	196.00	196.00	163.67	121
2021-12-02	200.00	200.00	198.00	198.00	165.35	600
2021-12-01	202.00	206.00	202.00	206.00	172.03	70
2021-11-30	198.00	200.00	198.00	200.00	167.02	326
2021-11-29	199.00	199.00	199.00	199.00	166.18	67
2021-11-26	199.00	199.00	199.00	199.00	166.18	18
2021-11-25	200.00	204.00	199.00	204.00	170.36	236
2021-11-24	200.00	204.00	200.00	204.00	170.36	131
2021-11-23	204.00	204.00	204.00	204.00	170.36	0
2021-11-22	204.00	204.00	204.00	204.00	170.36	0
2021-11-19	200.00	204.00	200.00	204.00	170.36	2,091
2021-11-18	198.00	198.00	198.00	198.00	165.35	1,317
2021-11-17	197.00	197.00	196.00	196.00	163.67	670
2021-11-16	199.00	199.00	190.00	197.00	164.51	6,279
2021-11-15	193.00	198.00	193.00	195.00	162.84	247
2021-11-12	196.00	197.00	195.00	195.00	162.84	858
2021-11-11	194.00	194.00	193.00	194.00	162.00	2,947
2021-11-10	200.00	200.00	195.00	200.00	167.02	646
2021-11-09	197.00	200.00	197.00	200.00	167.02	224
2021-11-08	197.00	197.00	197.00	197.00	164.51	412
2021-11-05	200.00	200.00	200.00	200.00	167.02	0
2021-11-04	198.00	200.00	198.00	200.00	167.02	120
2021-11-03	200.00	200.00	200.00	200.00	167.02	104
2021-11-02	204.00	204.00	198.00	198.00	165.35	681
2021-11-01	200.00	202.00	200.00	200.00	167.02	1,306
2021-10-29	196.00	199.00	195.00	198.00	165.35	2,210
2021-10-28	197.00	200.00	196.00	199.00	166.18	1,454
2021-10-27	202.00	202.00	192.00	195.00	162.84	1,155
2021-10-26	210.00	212.00	208.00	210.00	175.37	730
2021-10-25	204.00	210.00	204.00	210.00	175.37	114
2021-10-22	198.00	198.00	198.00	198.00	165.35	50
2021-10-21	195.00	196.00	195.00	196.00	163.67	1,172
2021-10-20	193.00	194.00	193.00	194.00	162.00	10,105
2021-10-19	192.00	192.00	192.00	192.00	160.33	46
2021-10-18	193.00	193.00	193.00	193.00	161.17	0
2021-10-15	190.00	193.00	189.00	193.00	161.17	2,031

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	18.7500 NOK
2025-04-30	16.5000 NOK
2024-04-26	14.1000 NOK
2022-04-27	10.0500 NOK
2021-04-30	10.3000 NOK
2020-05-04	7.0000 NOK
2019-05-02	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.