Voss Veksel og Landmandsbank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 380.00 | 380.00 | 378.00 | 380.00 | 366.03 | 55 |
| 2025-10-30 | 374.00 | 380.00 | 374.00 | 380.00 | 366.03 | 472 |
| 2025-10-29 | 374.00 | 374.00 | 374.00 | 374.00 | 360.25 | 700 |
| 2025-10-28 | 376.00 | 384.00 | 376.00 | 384.00 | 369.88 | 138 |
| 2025-10-27 | 380.00 | 380.00 | 372.00 | 380.00 | 366.03 | 59 |
| 2025-10-24 | 376.00 | 378.00 | 376.00 | 378.00 | 364.10 | 763 |
| 2025-10-23 | 380.00 | 380.00 | 376.00 | 376.00 | 362.18 | 64 |
| 2025-10-22 | 382.00 | 382.00 | 372.00 | 380.00 | 366.03 | 5,515 |
| 2025-10-21 | 380.00 | 380.00 | 380.00 | 380.00 | 366.03 | 180 |
| 2025-10-20 | 378.00 | 378.00 | 372.00 | 378.00 | 364.10 | 138 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 18.7500 NOK |
| 2025-04-30 | 16.5000 NOK |
| 2024-04-26 | 14.1000 NOK |
| 2022-04-27 | 10.0500 NOK |
| 2021-04-30 | 10.3000 NOK |
| 2020-05-04 | 7.0000 NOK |
| 2019-05-02 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.