Wilh Wilhelmsen Holding ASA A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 719.00 | 719.00 | 687.00 | 696.00 | 675.10 | 11,801 |
| 2026-04-27 | 697.00 | 698.00 | 683.00 | 683.00 | 662.49 | 29,759 |
| 2026-04-24 | 696.00 | 698.00 | 691.00 | 696.00 | 675.10 | 13,393 |
| 2026-04-23 | 690.00 | 701.00 | 689.00 | 693.00 | 672.19 | 8,264 |
| 2026-04-22 | 705.00 | 705.00 | 688.00 | 689.00 | 668.31 | 18,955 |
| 2026-04-21 | 711.00 | 721.00 | 700.00 | 700.00 | 678.98 | 7,827 |
| 2026-04-20 | 705.00 | 712.00 | 705.00 | 706.00 | 684.80 | 10,109 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 2.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.