Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	323.00	326.10	321.30	326.00	308.41	421,697
2024-05-29	328.90	330.10	324.00	325.00	307.47	585,536
2024-05-28	332.00	334.50	329.30	329.30	306.80	588,578
2024-05-27	328.00	331.90	327.80	331.90	309.23	380,462
2024-05-24	325.00	328.70	321.50	328.00	305.59	401,772
2024-05-23	328.90	329.80	325.80	325.80	303.54	370,212
2024-05-22	326.90	329.10	323.60	329.00	306.52	682,743
2024-05-21	324.80	329.10	323.10	327.00	304.66	884,467
2024-05-16	318.60	324.80	315.30	323.00	300.93	748,319
2024-05-15	317.90	320.10	316.60	318.60	296.84	565,528
2024-05-14	314.60	319.20	312.10	317.90	296.18	685,889
2024-05-13	315.00	316.10	311.00	314.30	292.83	1,152,607
2024-05-10	318.70	324.50	318.70	320.80	298.88	677,779
2024-05-08	320.70	323.50	316.30	317.40	295.72	714,884
2024-05-07	319.60	323.30	318.60	320.80	298.88	572,174
2024-05-06	316.70	320.00	315.80	319.10	297.30	592,803
2024-05-03	313.10	317.00	313.10	315.60	294.04	739,610
2024-05-02	314.00	316.10	310.20	313.20	291.80	792,671
2024-04-30	316.60	323.50	316.10	317.50	295.81	862,690
2024-04-29	312.80	317.00	310.50	316.60	294.97	1,372,253
2024-04-26	324.10	329.80	312.00	318.70	296.93	3,360,527
2024-04-25	334.90	342.10	332.10	339.90	316.68	864,940
2024-04-24	339.60	339.60	329.90	334.70	311.84	804,895
2024-04-23	340.00	341.40	337.80	339.80	316.59	584,162
2024-04-22	337.80	339.70	335.40	339.40	316.21	677,002
2024-04-19	337.30	338.60	331.80	337.30	314.26	834,177
2024-04-18	329.30	343.10	327.40	338.40	315.28	1,108,824
2024-04-17	333.20	333.70	326.50	328.00	305.59	694,727
2024-04-16	332.50	334.40	330.00	332.60	309.88	962,538
2024-04-15	336.00	336.00	330.50	334.00	311.18	598,635
2024-04-12	336.70	340.20	334.70	337.50	314.44	834,253
2024-04-11	335.90	338.40	333.80	334.30	311.46	828,752
2024-04-10	335.00	340.70	334.20	335.90	312.95	784,022
2024-04-09	339.00	341.80	331.30	334.40	311.56	1,897,230
2024-04-08	350.10	352.10	348.40	349.80	325.90	497,858
2024-04-05	355.20	360.30	351.10	351.40	327.39	518,635
2024-04-04	352.70	358.00	351.70	357.30	332.89	525,280
2024-04-03	345.00	353.80	342.80	353.20	329.07	706,639
2024-04-02	345.00	354.70	345.00	346.80	323.11	806,110
2024-03-27	339.30	343.20	336.80	342.90	319.48	449,191
2024-03-26	337.60	341.90	335.20	340.50	317.24	444,598
2024-03-25	342.90	343.90	337.30	337.60	314.54	513,101
2024-03-22	338.50	343.70	336.30	343.30	319.85	857,212
2024-03-21	336.90	341.30	336.90	338.80	315.66	433,567
2024-03-20	340.50	340.50	333.50	336.20	313.23	558,931
2024-03-19	337.50	342.50	336.40	340.50	317.24	665,024
2024-03-18	335.00	339.90	333.80	337.50	314.44	629,121
2024-03-15	330.00	334.40	326.00	334.20	311.37	3,736,440
2024-03-14	330.20	334.40	328.00	330.60	308.02	1,204,822
2024-03-13	328.80	330.40	323.10	330.40	307.83	873,234
2024-03-12	330.00	331.10	327.70	327.80	305.41	705,626
2024-03-11	328.90	330.20	325.30	328.00	305.59	592,002
2024-03-08	328.00	331.20	326.40	328.60	306.15	683,520
2024-03-07	329.80	333.30	327.80	327.80	305.41	765,778
2024-03-06	335.20	338.90	327.50	328.60	306.15	1,160,999
2024-03-05	338.00	339.50	334.40	336.10	313.14	579,294
2024-03-04	342.10	345.60	338.60	339.80	316.59	677,549
2024-03-01	331.40	344.00	331.20	342.30	318.92	804,715
2024-02-29	333.00	335.20	328.80	330.00	307.46	3,798,568
2024-02-28	335.20	336.00	330.50	332.00	309.32	880,082

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.