Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	335.20	336.00	330.50	332.00	309.32	880,082
2024-02-27	342.20	343.70	335.10	337.00	313.98	665,512
2024-02-26	345.50	345.80	340.90	343.00	319.57	439,603
2024-02-23	344.40	346.60	340.70	345.60	321.99	634,741
2024-02-22	345.10	348.10	343.70	345.30	321.71	485,926
2024-02-21	350.20	351.50	343.40	343.90	320.41	559,909
2024-02-20	354.00	355.60	350.90	351.20	327.21	533,113
2024-02-19	356.00	356.40	351.50	354.70	330.47	497,461
2024-02-16	355.50	358.10	353.20	355.00	330.75	586,629
2024-02-15	359.50	360.70	348.80	351.60	327.58	791,110
2024-02-14	355.70	362.90	351.50	360.30	335.69	959,657
2024-02-13	364.10	367.90	355.30	357.90	333.45	826,856
2024-02-12	357.50	365.60	356.80	363.80	338.95	803,564
2024-02-09	365.00	371.50	356.60	357.20	332.80	1,756,205
2024-02-08	348.10	348.80	344.00	344.30	320.78	537,427
2024-02-07	351.70	351.80	347.20	350.50	326.56	451,752
2024-02-06	353.70	354.70	350.00	352.20	328.14	393,015
2024-02-05	353.50	356.40	352.10	352.80	328.70	431,584
2024-02-02	352.50	356.60	351.90	352.60	328.51	430,667
2024-02-01	348.30	352.40	347.30	351.60	327.58	423,228
2024-01-31	349.70	351.30	347.80	349.40	325.53	514,848
2024-01-30	353.30	354.40	348.90	349.70	325.81	332,899
2024-01-29	353.00	355.90	351.30	353.10	328.98	506,658
2024-01-26	345.70	355.20	345.10	353.00	328.89	682,331
2024-01-25	344.00	348.00	342.90	344.60	321.06	400,317
2024-01-24	343.10	346.30	340.60	344.90	321.34	585,092
2024-01-23	337.90	342.40	336.40	341.30	317.98	556,496
2024-01-22	340.20	340.20	336.10	336.30	313.33	714,558
2024-01-19	346.00	348.50	340.00	340.00	316.77	618,873
2024-01-18	345.10	345.20	341.00	343.60	320.13	507,002
2024-01-17	343.80	346.60	342.00	344.20	320.69	899,026
2024-01-16	341.80	348.30	340.70	344.40	320.87	437,633
2024-01-15	343.00	343.80	341.40	342.60	319.20	387,895
2024-01-12	352.80	354.10	344.80	344.80	321.25	675,978
2024-01-11	353.10	354.00	350.00	351.30	327.30	608,285
2024-01-10	351.10	355.40	348.90	353.30	329.16	608,060
2024-01-09	348.20	354.10	345.10	352.50	328.42	599,713
2024-01-08	352.00	352.00	343.20	347.00	323.29	603,888
2024-01-05	364.40	365.70	348.70	351.60	327.58	1,292,777
2024-01-04	365.10	370.30	365.10	367.50	342.39	549,657
2024-01-03	363.80	365.10	360.60	364.30	339.41	277,056
2024-01-02	363.00	365.80	359.30	364.00	339.13	320,318
2023-12-29	363.50	364.10	361.20	361.20	336.52	304,150
2023-12-28	365.30	365.90	362.20	362.70	337.92	216,280
2023-12-27	360.70	365.80	360.70	364.30	339.41	285,623
2023-12-22	360.90	364.00	359.50	361.20	336.52	249,415
2023-12-21	362.30	364.60	359.80	361.30	336.62	438,544
2023-12-20	366.40	369.60	362.80	363.50	338.67	428,062
2023-12-19	363.00	366.90	361.70	366.60	341.56	440,788
2023-12-18	363.30	367.00	363.30	365.20	340.25	467,193
2023-12-15	366.40	369.90	364.30	364.30	339.41	1,269,172
2023-12-14	365.40	371.90	364.80	365.80	340.81	892,831
2023-12-13	361.00	364.80	360.30	362.70	337.92	519,131
2023-12-12	363.00	364.00	358.50	360.90	336.25	431,713
2023-12-11	360.70	362.90	360.40	362.90	338.11	389,613
2023-12-08	359.00	364.70	357.70	361.80	337.08	403,527
2023-12-07	357.40	359.30	354.50	359.10	334.57	328,971
2023-12-06	361.50	361.70	356.70	357.40	332.98	402,127
2023-12-05	360.20	363.00	359.30	359.50	334.94	317,516
2023-12-04	362.80	364.90	360.60	361.90	337.18	342,977

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.