Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	367.70	367.70	359.90	362.60	337.83	469,933
2023-11-30	363.00	370.30	357.80	366.30	341.28	1,319,043
2023-11-29	363.10	365.40	361.80	361.90	337.18	460,578
2023-11-28	369.40	369.60	362.50	363.20	338.39	551,883
2023-11-27	371.00	373.80	369.20	370.40	345.10	377,640
2023-11-24	367.60	372.90	362.70	370.80	345.47	422,652
2023-11-23	363.60	366.80	363.60	366.70	341.65	301,582
2023-11-22	366.90	368.20	361.40	362.60	337.83	460,441
2023-11-21	371.00	372.20	365.60	366.90	341.84	328,892
2023-11-20	374.10	375.30	369.80	370.40	345.10	530,330
2023-11-17	371.50	376.00	371.40	373.10	347.61	624,243
2023-11-16	376.60	376.60	370.80	370.80	345.47	695,933
2023-11-15	373.00	379.50	371.70	377.70	351.90	759,775
2023-11-14	365.00	370.70	363.70	370.70	345.38	369,729
2023-11-13	365.00	366.70	363.00	363.30	338.48	312,517
2023-11-10	369.50	369.50	364.30	364.30	339.41	311,669
2023-11-09	369.00	374.00	366.90	371.40	346.03	392,440
2023-11-08	360.00	369.00	358.50	368.90	343.70	525,158
2023-11-07	365.30	366.50	359.70	359.70	335.13	416,751
2023-11-06	367.70	369.40	365.50	367.00	341.93	368,668
2023-11-03	369.20	370.90	367.10	368.20	343.05	249,227
2023-11-02	365.10	371.20	365.10	367.70	342.58	294,609
2023-11-01	366.00	367.40	362.90	363.20	338.39	283,092
2023-10-31	364.50	367.20	363.40	365.00	340.07	412,157
2023-10-30	360.00	366.50	359.00	364.50	339.60	454,724
2023-10-27	357.40	362.80	356.70	359.20	334.66	464,585
2023-10-26	356.20	361.10	354.30	356.70	332.33	571,587
2023-10-25	361.60	362.70	356.50	360.20	335.59	381,740
2023-10-24	359.40	363.70	358.00	361.70	336.99	375,406
2023-10-23	359.40	362.10	356.10	361.40	336.71	532,368
2023-10-20	366.30	371.10	358.30	361.60	336.90	1,527,502
2023-10-19	387.80	388.00	383.50	386.00	359.63	442,832
2023-10-18	392.80	393.40	387.40	387.90	361.40	415,764
2023-10-17	393.50	396.70	387.00	392.00	365.22	535,661
2023-10-16	400.10	404.80	392.70	394.50	367.55	471,041
2023-10-13	397.90	402.40	396.80	399.90	372.58	430,328
2023-10-12	397.80	402.50	397.10	398.70	371.46	256,489
2023-10-11	401.10	405.40	397.80	397.80	370.62	557,364
2023-10-10	397.80	403.50	397.40	401.60	374.16	470,429
2023-10-09	392.10	394.50	387.50	394.50	367.55	393,107
2023-10-06	395.00	397.20	389.30	390.00	363.36	360,058
2023-10-05	393.50	394.90	391.70	394.20	367.27	268,486
2023-10-04	395.00	399.90	391.50	392.50	365.69	305,096
2023-10-03	400.20	400.20	393.20	394.90	367.92	430,132
2023-10-02	405.50	408.80	399.90	400.20	372.86	479,840
2023-09-29	404.00	411.50	402.30	405.30	377.61	594,462
2023-09-28	403.70	404.50	398.30	401.70	374.26	333,112
2023-09-27	402.10	407.40	402.10	404.50	376.87	282,743
2023-09-26	406.10	407.50	402.10	402.30	374.82	350,343
2023-09-25	407.00	409.30	402.30	405.90	378.17	283,552
2023-09-22	407.90	410.70	405.70	407.50	379.66	421,567
2023-09-21	405.90	406.90	402.00	405.10	377.43	349,219
2023-09-20	403.90	409.90	402.30	406.40	378.64	580,142
2023-09-19	406.40	408.00	401.00	401.00	373.61	666,379
2023-09-18	405.00	410.90	403.70	405.30	377.61	431,224
2023-09-15	417.70	418.90	405.20	406.60	378.82	1,308,932
2023-09-14	413.10	417.10	409.70	415.30	386.93	498,690
2023-09-13	408.90	412.90	408.20	411.40	383.30	379,379
2023-09-12	413.70	414.90	408.30	409.50	381.53	367,204
2023-09-11	411.00	415.70	411.00	413.00	384.79	368,825

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.