Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	411.00	415.70	411.00	413.00	384.79	368,825
2023-09-08	412.00	412.50	407.40	409.50	381.53	307,791
2023-09-07	408.30	414.70	407.40	412.30	384.13	547,299
2023-09-06	409.00	411.80	406.10	408.40	380.50	508,024
2023-09-05	405.00	412.70	401.80	410.90	382.83	865,071
2023-09-04	389.40	405.00	388.80	405.00	377.33	1,079,040
2023-09-01	390.20	391.70	385.60	387.60	361.12	385,709
2023-08-31	390.80	391.60	388.90	388.90	362.33	572,578
2023-08-30	388.60	391.40	388.50	389.60	362.98	258,101
2023-08-29	384.80	388.10	384.50	386.40	360.00	373,774
2023-08-28	382.70	385.20	381.90	384.10	357.86	240,894
2023-08-25	380.90	383.80	378.80	381.60	355.53	232,516
2023-08-24	384.00	387.40	379.20	380.60	354.60	419,609
2023-08-23	390.00	392.60	381.60	383.10	356.93	568,645
2023-08-22	391.80	391.80	387.40	389.10	362.52	383,852
2023-08-21	389.00	393.40	387.50	388.60	362.05	348,765
2023-08-18	392.20	394.00	388.00	389.90	363.26	319,831
2023-08-17	393.40	394.70	391.70	394.30	367.36	270,790
2023-08-16	392.50	395.10	390.80	393.90	366.99	299,920
2023-08-15	399.90	400.30	391.70	392.90	366.06	578,976
2023-08-14	398.80	402.60	397.90	398.40	371.18	293,969
2023-08-11	405.00	405.20	397.10	400.80	373.42	499,987
2023-08-10	407.80	408.00	404.30	405.60	377.89	398,312
2023-08-09	410.70	411.20	402.10	406.90	379.10	718,581
2023-08-08	412.00	413.20	408.80	409.50	381.53	311,140
2023-08-07	413.00	417.90	411.10	412.20	384.04	213,356
2023-08-04	407.90	412.70	406.60	411.90	383.76	241,145
2023-08-03	407.40	409.60	403.30	407.60	379.76	208,010
2023-08-02	410.00	410.20	404.00	408.90	380.97	359,020
2023-08-01	415.60	416.70	412.30	412.30	384.13	202,442
2023-07-31	415.00	419.00	414.40	414.40	386.09	381,665
2023-07-28	413.70	415.30	412.10	414.40	386.09	211,077
2023-07-27	411.80	415.00	410.80	413.60	385.35	283,556
2023-07-26	411.40	413.40	408.70	410.60	382.55	389,012
2023-07-25	406.70	418.80	406.20	418.10	389.54	551,670
2023-07-24	402.70	408.70	401.70	407.80	379.94	244,671
2023-07-21	402.20	407.30	402.20	403.50	375.94	375,067
2023-07-20	389.50	406.30	389.40	403.30	375.75	1,003,574
2023-07-19	375.00	389.30	372.00	389.10	362.52	1,385,462
2023-07-18	381.00	395.00	381.00	395.00	368.02	650,779
2023-07-17	386.50	387.10	380.80	380.80	354.79	664,368
2023-07-14	390.00	390.00	386.70	388.30	361.77	385,174
2023-07-13	390.20	391.70	387.80	390.00	363.36	522,832
2023-07-12	391.40	393.20	389.10	391.50	364.75	349,194
2023-07-11	389.50	390.00	385.20	390.00	363.36	463,617
2023-07-10	382.00	389.10	382.00	389.10	362.52	512,945
2023-07-07	380.10	384.00	379.10	382.20	356.09	401,186
2023-07-06	380.10	383.80	378.60	381.70	355.62	596,825
2023-07-05	383.90	384.20	381.00	382.40	356.28	376,283
2023-07-04	381.10	385.00	379.30	384.40	358.14	296,729
2023-07-03	382.60	382.60	379.50	381.50	355.44	491,471
2023-06-30	378.00	381.30	377.00	379.00	353.11	611,623
2023-06-29	370.50	377.10	368.90	376.60	350.87	512,985
2023-06-28	370.00	372.90	367.80	370.20	344.91	552,039
2023-06-27	377.40	378.10	366.30	367.00	341.93	757,152
2023-06-26	379.30	379.30	367.80	377.40	351.62	754,008
2023-06-23	370.50	379.10	370.50	376.90	351.15	639,611
2023-06-22	370.40	375.00	369.00	372.00	346.59	691,508
2023-06-21	368.10	373.80	367.60	372.70	347.24	657,229
2023-06-20	371.20	373.10	367.20	368.00	342.86	658,603

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.