Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	377.00	377.10	371.40	372.70	347.24	447,999
2023-06-16	370.00	379.80	369.40	376.50	350.78	1,535,379
2023-06-15	366.90	370.90	366.00	368.40	343.23	782,658
2023-06-14	380.20	382.20	365.00	366.80	341.74	1,447,516
2023-06-13	379.80	380.70	375.40	378.80	352.92	1,195,439
2023-06-12	430.00	433.20	378.00	378.00	300.93	975,197
2023-06-09	427.00	429.90	423.50	427.20	340.10	773,923
2023-06-08	424.50	429.70	424.40	425.60	338.83	656,931
2023-06-07	418.20	425.30	417.50	423.30	337.00	504,479
2023-06-06	421.80	423.70	417.60	419.50	333.97	419,915
2023-06-05	425.20	426.70	420.70	421.00	335.17	416,997
2023-06-02	417.00	423.50	416.00	422.60	336.44	572,636
2023-06-01	415.00	418.20	412.60	412.70	328.56	450,245
2023-05-31	425.00	425.30	414.20	414.20	329.75	1,494,145
2023-05-30	426.10	433.80	425.00	426.60	339.63	706,708
2023-05-26	426.00	426.20	424.40	425.10	338.43	421,877
2023-05-25	426.40	428.30	423.20	423.60	337.24	453,965
2023-05-24	426.70	427.70	423.00	424.40	337.87	418,385
2023-05-23	423.50	429.00	423.40	426.70	339.71	421,048
2023-05-22	423.00	425.60	421.80	423.40	337.08	338,691
2023-05-19	422.00	426.60	421.80	422.80	336.60	609,497
2023-05-16	422.00	425.00	420.70	422.00	335.96	356,310
2023-05-15	423.00	425.00	420.20	422.40	336.28	437,855
2023-05-12	416.10	420.30	414.50	420.10	334.45	520,007
2023-05-11	419.00	422.90	415.20	416.40	331.51	691,476
2023-05-10	423.00	425.20	417.90	418.80	333.42	562,227
2023-05-09	427.50	427.50	419.50	419.60	334.05	856,827
2023-05-08	434.00	434.00	429.00	429.60	342.01	356,000
2023-05-05	428.80	433.20	426.20	431.90	343.85	638,575
2023-05-04	429.10	431.90	426.50	427.00	339.94	550,342
2023-05-03	433.00	435.20	429.40	431.80	343.77	651,824
2023-05-02	430.20	437.30	428.10	429.30	341.78	723,433
2023-04-28	421.50	436.00	418.00	428.80	341.38	1,210,685
2023-04-27	449.50	449.50	445.10	448.40	356.98	458,066
2023-04-26	442.60	449.30	441.70	446.90	355.79	664,005
2023-04-25	450.00	450.80	439.50	443.40	353.00	822,808
2023-04-24	455.50	456.90	452.20	456.20	363.19	357,319
2023-04-21	458.50	460.70	453.20	455.00	362.24	338,927
2023-04-20	457.10	460.80	456.00	457.90	364.54	325,987
2023-04-19	457.20	459.20	453.20	454.90	362.16	654,391
2023-04-18	465.40	466.80	461.50	461.50	367.41	370,905
2023-04-17	458.00	465.00	457.90	462.70	368.37	419,648
2023-04-14	455.60	460.40	451.10	458.00	364.62	448,440
2023-04-13	459.30	461.40	452.00	453.40	360.96	536,864
2023-04-12	462.60	464.30	460.20	461.60	367.49	519,469
2023-04-11	450.00	459.50	449.70	459.50	365.82	597,056
2023-04-05	454.40	454.40	447.00	448.00	356.66	338,826
2023-04-04	455.50	455.50	451.20	451.30	359.29	310,151
2023-04-03	457.00	457.70	451.40	454.90	362.16	236,333
2023-03-31	459.80	462.40	451.60	453.90	361.36	582,500
2023-03-30	453.00	459.10	451.60	457.10	363.91	408,350
2023-03-29	446.40	451.40	446.00	451.30	359.29	365,633
2023-03-28	444.30	447.60	441.00	443.40	353.00	291,450
2023-03-27	443.20	446.20	437.10	441.80	351.73	421,018
2023-03-24	449.90	451.70	433.60	438.80	349.34	813,422
2023-03-23	455.60	455.80	449.30	452.50	360.25	518,294
2023-03-22	458.00	458.30	453.30	454.70	362.00	307,563
2023-03-21	452.30	460.40	449.70	456.30	363.27	554,729
2023-03-20	443.00	451.30	435.00	448.10	356.74	748,088
2023-03-17	462.00	463.30	442.50	444.30	353.72	4,813,431

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.