Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	460.00	463.20	453.70	457.40	364.15	666,745
2023-03-15	468.00	471.10	455.20	456.10	363.11	649,883
2023-03-14	462.60	468.40	456.40	464.90	370.12	735,832
2023-03-13	471.90	476.50	462.50	463.30	368.84	837,716
2023-03-10	484.10	484.10	471.10	475.80	378.80	754,250
2023-03-09	493.00	495.60	488.90	492.20	391.85	459,827
2023-03-08	483.00	491.70	480.80	491.70	391.45	573,898
2023-03-07	487.60	489.90	482.20	483.20	384.69	555,144
2023-03-06	496.00	496.00	483.60	487.40	388.03	414,553
2023-03-03	495.00	497.40	489.50	493.90	393.21	480,899
2023-03-02	491.80	495.30	490.30	492.40	392.01	393,438
2023-03-01	492.30	497.00	486.90	491.80	391.53	727,773
2023-02-28	484.00	495.40	479.50	494.10	393.36	1,124,763
2023-02-27	484.00	489.00	482.50	483.10	384.61	537,450
2023-02-24	480.10	488.10	478.70	481.50	383.33	514,297
2023-02-23	480.80	483.60	478.40	479.90	382.06	506,189
2023-02-22	472.00	482.10	468.60	480.30	382.38	999,910
2023-02-21	470.10	470.90	466.60	467.00	371.79	346,640
2023-02-20	467.00	470.90	467.00	469.20	373.54	225,438
2023-02-17	465.30	467.70	460.60	464.20	369.56	533,270
2023-02-16	468.90	472.20	462.30	467.10	371.87	416,385
2023-02-15	462.90	466.50	461.00	466.50	371.39	503,241
2023-02-14	464.60	464.60	457.90	461.50	367.41	427,711
2023-02-13	457.30	465.50	455.50	462.30	368.05	506,259
2023-02-10	462.00	462.60	451.70	454.20	361.60	640,345
2023-02-09	464.70	473.00	463.20	464.50	369.80	536,022
2023-02-08	460.10	471.00	457.10	461.20	367.17	1,162,783
2023-02-07	449.10	451.40	442.70	446.00	355.07	476,104
2023-02-06	456.00	456.50	447.80	447.80	356.50	302,841
2023-02-03	448.10	455.60	444.20	454.90	362.16	486,162
2023-02-02	444.00	451.70	440.20	447.50	356.27	422,018
2023-02-01	445.00	448.00	442.30	443.10	352.76	451,629
2023-01-31	443.50	447.30	441.70	442.00	351.89	543,973
2023-01-30	448.40	448.50	443.30	443.30	352.92	443,446
2023-01-27	447.70	450.00	445.10	449.20	357.62	331,786
2023-01-26	443.80	448.30	443.30	446.60	355.55	308,404
2023-01-25	445.60	446.80	439.80	440.20	350.45	410,614
2023-01-24	447.60	449.20	441.50	444.60	353.96	378,415
2023-01-23	444.00	447.60	443.70	446.10	355.15	314,667
2023-01-20	446.40	447.80	440.70	442.60	352.36	407,215
2023-01-19	449.20	454.00	445.20	446.70	355.63	419,583
2023-01-18	458.00	458.90	450.60	455.90	362.95	339,139
2023-01-17	452.30	459.70	452.30	457.60	364.31	426,722
2023-01-16	455.00	457.20	451.70	452.30	360.09	202,089
2023-01-13	458.00	459.20	449.20	451.70	359.61	390,194
2023-01-12	457.00	458.90	454.20	456.50	363.43	294,871
2023-01-11	458.60	458.70	450.00	453.40	360.96	496,483
2023-01-10	458.00	463.20	454.40	455.60	362.71	418,617
2023-01-09	460.00	469.10	459.60	460.80	366.85	533,081
2023-01-06	452.60	460.00	447.60	458.10	364.70	466,647
2023-01-05	440.00	453.10	437.40	450.60	358.73	746,770
2023-01-04	437.60	439.50	427.20	438.30	348.94	549,083
2023-01-03	438.00	440.80	434.90	435.60	346.79	360,324
2023-01-02	432.30	438.70	432.20	437.60	348.38	222,982
2022-12-30	430.20	432.20	428.50	430.60	342.81	316,187
2022-12-29	427.10	433.00	426.40	431.90	343.85	205,122
2022-12-28	431.40	431.40	426.70	428.00	340.74	207,654
2022-12-27	431.70	434.30	430.10	431.40	343.45	155,910
2022-12-23	427.20	431.30	425.20	430.70	342.89	224,542
2022-12-22	429.90	432.90	424.80	425.90	339.07	313,905

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.