Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	405.00	408.60	399.20	402.10	312.88	753,377
2022-07-05	422.10	422.20	396.50	398.50	310.08	1,058,051
2022-07-04	421.20	424.40	416.30	418.80	325.88	519,952
2022-07-01	414.50	425.00	410.80	416.30	323.93	786,349
2022-06-30	435.50	437.80	410.80	411.60	320.27	1,371,921
2022-06-29	450.00	452.20	440.20	440.20	342.53	751,393
2022-06-28	434.20	450.90	433.90	450.10	350.23	821,136
2022-06-27	429.00	436.60	425.20	432.30	336.38	743,332
2022-06-24	429.60	430.00	407.20	428.00	333.04	1,155,109
2022-06-23	441.60	441.90	425.50	427.90	332.96	1,099,108
2022-06-22	452.00	453.50	439.20	442.50	344.32	711,287
2022-06-21	449.80	460.00	449.70	452.10	351.79	537,811
2022-06-20	445.00	449.20	441.90	447.40	348.13	417,558
2022-06-17	450.00	455.20	440.80	441.50	343.54	1,360,547
2022-06-16	465.00	465.10	444.50	448.20	348.75	1,305,001
2022-06-15	473.30	478.40	466.30	466.30	362.84	899,780
2022-06-14	460.00	473.80	460.00	472.00	367.27	730,121
2022-06-13	468.10	471.20	459.70	459.70	357.70	611,565
2022-06-10	477.30	479.20	471.00	471.00	366.49	647,796
2022-06-09	490.70	490.70	475.60	479.60	373.19	851,506
2022-06-08	491.00	498.00	488.50	492.00	382.83	904,836
2022-06-07	498.00	498.90	484.20	486.80	378.79	657,739
2022-06-03	504.00	505.80	492.10	499.40	388.59	550,169
2022-06-02	488.80	494.30	484.70	494.00	384.39	557,975
2022-06-01	487.00	491.60	483.00	486.60	378.63	548,776
2022-05-31	483.00	489.50	476.40	485.60	377.85	1,195,656
2022-05-30	486.10	488.40	478.50	483.60	376.30	407,065
2022-05-27	491.50	491.60	476.20	483.80	376.45	774,328
2022-05-25	485.00	491.20	481.00	490.20	381.43	609,782
2022-05-24	480.00	491.60	474.80	481.20	374.43	767,224
2022-05-23	475.90	480.90	471.30	480.90	374.20	560,112
2022-05-20	476.00	477.60	468.80	473.30	368.28	455,358
2022-05-19	467.00	472.90	462.10	472.90	367.97	527,312
2022-05-18	469.50	475.40	467.30	473.40	368.36	756,957
2022-05-16	463.10	470.80	462.90	468.00	364.16	596,901
2022-05-13	443.20	464.20	440.90	463.20	360.42	701,588
2022-05-12	441.70	445.00	435.10	438.20	340.97	810,789
2022-05-11	443.80	448.20	437.00	445.90	346.96	967,859
2022-05-10	468.00	478.00	444.70	444.70	322.69	760,925
2022-05-09	472.30	474.60	462.30	465.80	338.00	529,529
2022-05-06	480.00	486.60	469.90	474.60	344.38	720,592
2022-05-05	499.90	501.20	485.30	488.20	354.25	511,582
2022-05-04	492.00	498.30	487.10	496.10	359.98	704,611
2022-05-03	478.10	485.80	473.30	485.80	352.51	724,820
2022-05-02	480.30	485.20	450.00	473.90	343.87	681,314
2022-04-29	474.10	485.30	467.00	480.70	348.81	931,020
2022-04-28	467.90	476.10	463.00	467.40	339.16	782,939
2022-04-27	478.10	479.70	449.00	458.60	332.77	1,205,571
2022-04-26	471.00	471.00	455.90	460.00	333.79	858,169
2022-04-25	470.00	472.00	461.20	462.50	335.60	722,527
2022-04-22	484.00	488.50	473.20	474.30	344.16	776,566
2022-04-21	486.00	496.80	483.10	492.90	357.66	530,580
2022-04-20	487.00	493.40	478.60	485.00	351.93	721,848
2022-04-19	498.00	499.00	488.70	489.40	355.12	782,280
2022-04-13	489.80	501.60	488.70	500.80	363.39	582,938
2022-04-12	495.00	496.50	486.30	486.30	352.87	851,621
2022-04-11	487.00	502.80	486.00	496.80	360.49	723,121
2022-04-08	473.50	492.70	472.90	485.60	352.36	884,515
2022-04-07	469.30	472.10	465.50	469.20	340.46	474,580
2022-04-06	473.90	473.90	465.60	469.90	340.97	627,712

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.