Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	457.50	460.90	451.30	456.10	456.10	699,634
2026-07-23	453.00	462.20	447.90	462.20	462.20	936,838
2026-07-22	441.10	452.00	440.70	445.20	445.20	390,035
2026-07-21	450.00	451.40	439.70	439.70	439.70	545,536
2026-07-20	454.00	459.00	444.70	447.70	447.70	452,003
2026-07-17	432.80	457.30	427.00	451.30	451.30	696,695
2026-07-16	455.70	460.30	447.80	454.20	454.20	431,539
2026-07-15	470.60	470.60	459.00	459.00	459.00	399,182
2026-07-14	460.30	468.60	460.30	468.60	468.60	534,890
2026-07-13	450.00	457.80	449.30	456.80	456.80	434,209
2026-07-10	438.90	444.50	437.50	444.50	444.50	354,798
2026-07-09	445.30	447.60	435.70	441.20	441.20	469,552
2026-07-08	443.20	453.70	440.90	451.90	451.90	680,660
2026-07-07	428.10	435.70	427.60	432.10	432.10	398,753
2026-07-06	433.60	434.80	428.60	430.80	430.80	222,246
2026-07-03	433.40	436.20	425.60	434.20	434.20	336,980
2026-07-02	421.60	437.00	421.40	433.00	433.00	513,344
2026-07-01	434.00	434.00	418.00	422.70	422.70	384,528
2026-06-30	434.20	451.20	434.00	435.40	435.40	663,961
2026-06-29	437.00	439.20	431.40	431.90	431.90	302,856
2026-06-26	435.00	439.30	428.10	437.20	437.20	622,878
2026-06-25	438.30	438.30	426.50	430.00	430.00	568,707
2026-06-24	433.00	441.00	432.70	441.00	441.00	568,668
2026-06-23	421.10	433.80	421.10	432.70	432.70	529,067
2026-06-22	447.70	448.50	426.10	433.40	433.40	550,570
2026-06-19	445.90	448.50	443.00	447.70	447.70	669,129
2026-06-18	451.50	455.10	440.90	442.00	442.00	641,620
2026-06-17	454.80	456.90	449.50	454.20	454.20	389,234
2026-06-16	468.50	471.10	456.30	456.30	456.30	566,151
2026-06-15	460.50	472.50	459.80	466.20	466.20	547,599
2026-06-12	472.70	474.70	466.00	470.10	470.10	514,557
2026-06-11	476.50	485.50	474.10	479.20	479.20	463,953
2026-06-10	475.40	476.50	456.70	469.90	469.90	441,228
2026-06-09	473.30	483.00	467.50	473.90	473.90	572,892
2026-06-08	494.10	502.60	464.20	464.20	464.20	786,574
2026-06-05	500.00	506.20	493.70	493.70	493.70	592,304
2026-06-04	514.80	516.00	500.80	501.40	501.40	331,167
2026-06-03	507.40	517.80	507.40	516.00	516.00	417,180
2026-06-02	497.00	506.40	494.30	504.60	504.60	409,606
2026-06-01	500.00	503.40	489.90	503.40	503.40	608,564
2026-05-29	506.00	512.20	499.00	502.80	502.80	987,500
2026-05-28	499.10	513.00	499.10	508.60	508.60	506,885
2026-05-27	517.40	519.20	500.40	500.40	500.40	680,455
2026-05-26	529.80	530.00	513.00	519.20	519.20	542,524
2026-05-22	530.40	531.60	521.90	523.80	523.80	385,665
2026-05-21	528.40	533.60	521.80	532.20	532.20	416,660
2026-05-20	534.00	539.80	528.40	528.40	528.40	389,993
2026-05-19	538.00	540.60	529.60	533.60	533.60	508,719
2026-05-18	535.00	542.20	531.40	536.60	536.60	449,213
2026-05-15	531.80	534.40	522.50	533.40	533.40	775,093
2026-05-13	520.00	530.60	520.00	526.00	526.00	626,200
2026-05-12	524.80	539.40	522.80	538.60	516.60	559,774
2026-05-11	530.80	533.00	519.40	529.00	507.39	541,855
2026-05-08	536.00	536.40	527.40	528.00	506.43	635,321
2026-05-07	529.60	535.20	521.80	535.20	513.34	714,214
2026-05-06	552.00	552.80	513.20	529.60	507.97	1,107,151
2026-05-05	540.60	552.80	538.20	552.80	530.22	514,754
2026-05-04	538.00	552.80	535.40	537.40	515.45	336,553
2026-04-30	537.00	539.00	527.80	539.00	516.98	740,029
2026-04-29	545.00	545.00	530.40	532.20	510.46	417,811

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.